Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.4 EUR | -1.30% | +0.66% | +8.57% |
5-Tages-Kurse
Schlusskurs Ljubljana S.E.30.04.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.2 € | 30.2 € | 30.6 € | 30.8 € | 30.4 € |
Volumen | 1 366 | 749 | 2 100 | 450 | 2 243 |
Veränderung | +0.67% | 0.00% | +1.32% | +0.65% | -1.30% |
Eröffnung | 30.00 | 30.00 | 30.20 | 30.60 | 30.80 |
Hoch | 30.20 | 30.20 | 30.60 | 30.80 | 30.80 |
Tief | 30.00 | 30.00 | 30.20 | 30.60 | 30.40 |
Performance
1 Tag | -1.30% | ||
1 Woche | +0.66% | ||
Aktueller Monat | +0.66% | ||
1 Monat | -4.40% | ||
3 Monate | +6.67% | ||
6 Monate | +33.92% | ||
Laufendes Jahr | +8.57% | ||
1 Jahr | +19.69% | ||
3 Jahre | +32.17% | ||
5 Jahre | +76.74% | ||
10 Jahre | +176.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | +0.66% | +8.57% | +19.69% | 506 Mio. | ||
-0.97% | -5.70% | +4.46% | +89.80% | 6.82 Mrd. | ||
-1.02% | +6.00% | +8.03% | +35.65% | 6.35 Mrd. | ||
+0.19% | +6.06% | +20.33% | +32.56% | 6.13 Mrd. | ||
+1.48% | +2.87% | +2.38% | +20.83% | 4.42 Mrd. | ||
-0.37% | -1.47% | +12.87% | +27.09% | 871 Mio. | ||
-3.04% | +6.09% | +24.73% | +41.28% | 710 Mio. | ||
+28.89% | +32.57% | +90.16% | +132.00% | 383 Mio. | ||
+1.26% | +4.76% | +7.56% | +4.39% | 158 Mio. | ||
-0.41% | -0.41% | +11.02% | +6.81% | 156 Mio. | ||
-0.12% | -0.12% | +4.55% | +13.05% | 133 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | +2.06% | +3.35% | +17.70% | +38.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.75% | +10.80% | +46.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.57% | ||
2023 | +25.00% | ||
2022 | -19.71% | ||
2021 | +50.81% | ||
2020 | +2.78% | ||
2019 | +17.65% | ||
2018 | -3.16% | ||
2017 | +19.52% | ||
2016 | +2.08% | ||
2015 | -18.96% | ||
2014 | +96.34% | ||
2013 | +14.31% | ||
2012 | +22.55% | ||
2011 | -27.38% | ||
2010 | -42.15% | ||
2009 | +20.79% | ||
2008 | -57.72% |
- Börse
- Aktien
- POSR Aktie
- Kurse Pozavarovalnica Sava, d.d.