Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.45 TWD | +7.09% | +7.09% | -10.19% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.35 NT$ | 24.1 NT$ | 24.85 NT$ | 24.7 NT$ | 26.45 NT$ |
Volumen | 14 354 210 | 15 763 520 | 21 925 670 | 25 831 990 | 80 681 490 |
Veränderung | -1.62% | -1.03% | +3.11% | -0.60% | +7.09% |
Eröffnung | 24.75 | 24.35 | 24.60 | 24.55 | 24.90 |
Hoch | 24.90 | 24.35 | 25.25 | 24.85 | 26.75 |
Tief | 24.15 | 23.90 | 24.55 | 24.30 | 24.90 |
Performance
1 Tag | +7.09% | ||
1 Woche | +7.09% | ||
Aktueller Monat | +15.75% | ||
1 Monat | +5.80% | ||
3 Monate | -1.67% | ||
6 Monate | -8.48% | ||
Laufendes Jahr | -10.19% | ||
1 Jahr | -10.64% | ||
3 Jahre | -52.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.09% | +7.09% | -10.19% | -10.64% | 3.14 Mrd. | ||
-0.30% | +4.35% | +90.51% | +225.86% | 2’328 Mrd. | ||
+0.24% | +4.86% | +41.82% | +69.73% | 677 Mrd. | ||
-1.66% | +6.56% | +26.53% | +120.75% | 666 Mrd. | ||
+1.87% | +5.88% | +10.35% | +67.00% | 258 Mrd. | ||
-0.71% | +7.02% | +33.60% | +81.80% | 217 Mrd. | ||
-0.27% | +6.01% | +14.40% | +18.00% | 178 Mrd. | ||
+0.05% | +7.17% | +49.85% | +97.83% | 142 Mrd. | ||
+2.46% | +6.80% | -36.24% | +7.52% | 133 Mrd. | ||
+0.48% | +7.68% | +52.00% | - | 118 Mrd. | ||
-0.78% | +4.50% | +7.81% | +16.11% | 107 Mrd. | ||
+4.16% | +8.43% | +36.40% | +123.38% | 94.23 Mrd. | ||
-0.88% | +3.61% | +17.39% | +60.55% | 64.75 Mrd. | ||
+4.11% | +7.22% | +21.09% | +73.59% | 60.71 Mrd. | ||
-2.38% | +2.87% | -1.87% | +10.91% | 53.58 Mrd. | ||
-1.17% | +2.45% | +4.50% | +25.02% | 51.53 Mrd. | ||
Durchschnitt | +0.25% | +5.86% | +22.37% | +65.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +5.50% | +55.20% | +145.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.19% | ||
2023 | -7.54% | ||
2022 | -55.27% | ||
2021 | +42.40% | ||
2020 | -10.23% |
- Börse
- Aktien
- 6770 Aktie
- Kurse Powerchip Semiconductor Manufacturing Corp.