Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.95 TWD | +1.43% | +6.71% | +26.05% |
15.05. | Pou Chen Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.03. | Pou Chen Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 37.2 NT$ | 37.25 NT$ | 38.3 NT$ | 38.4 NT$ | 38.95 NT$ |
Volumen | 12 064 100 | 14 791 370 | 34 661 320 | 19 280 270 | 33 857 790 |
Veränderung | +1.92% | +0.13% | +2.82% | +0.26% | +1.43% |
Eröffnung | 36.50 | 37.25 | 37.55 | 38.25 | 39.50 |
Hoch | 37.20 | 37.35 | 39.10 | 39.40 | 40.00 |
Tief | 36.50 | 36.55 | 37.50 | 37.80 | 38.70 |
Performance
1 Tag | +1.43% | ||
1 Woche | +6.71% | ||
Aktueller Monat | +7.75% | ||
1 Monat | +14.56% | ||
3 Monate | +27.91% | ||
6 Monate | +26.87% | ||
Laufendes Jahr | +26.05% | ||
1 Jahr | +24.64% | ||
3 Jahre | +23.65% | ||
5 Jahre | +7.75% | ||
10 Jahre | +19.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +6.71% | +26.05% | +24.64% | 3.57 Mrd. | ||
-2.00% | +1.27% | +32.49% | +87.10% | 22.73 Mrd. | ||
-0.45% | +2.90% | +34.33% | +60.12% | 11.43 Mrd. | ||
-1.61% | +0.26% | +9.48% | +27.69% | 10.41 Mrd. | ||
-1.81% | -0.11% | -5.34% | - | 8.66 Mrd. | ||
-1.88% | +1.65% | +52.03% | +25.17% | 8.62 Mrd. | ||
-0.92% | -1.45% | +2.41% | +3.19% | 8.43 Mrd. | ||
-0.64% | +2.52% | +78.70% | +38.60% | 3.21 Mrd. | ||
+0.22% | -2.25% | -7.86% | -5.46% | 2.48 Mrd. | ||
+1.48% | +3.26% | -18.24% | -11.80% | 2.05 Mrd. | ||
0.00% | -0.23% | +25.72% | +9.49% | 1.54 Mrd. | ||
-0.49% | +1.41% | -0.20% | +16.09% | 1.35 Mrd. | ||
-1.65% | +9.35% | +40.10% | -19.10% | 1.27 Mrd. | ||
+1.26% | +8.60% | -8.91% | -5.43% | 1.13 Mrd. | ||
+2.86% | +5.68% | -6.49% | -51.06% | 1.01 Mrd. | ||
+2.51% | +3.68% | -7.48% | -25.89% | 923 Mio. | ||
Durchschnitt | -0.08% | +2.21% | +15.43% | +11.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +1.49% | +22.61% | +41.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.05% | ||
2023 | -9.65% | ||
2022 | +3.17% | ||
2021 | +5.57% | ||
2020 | -19.90% | ||
2019 | +20.25% | ||
2018 | -15.43% | ||
2017 | -4.10% | ||
2016 | -6.73% | ||
2015 | +12.09% | ||
2014 | -13.69% | ||
2013 | +46.07% | ||
2012 | +22.74% | ||
2011 | -7.79% | ||
2010 | +8.22% | ||
2009 | +82.05% | ||
2008 | -46.99% | ||
2007 | -16.21% | ||
2006 | +80.69% | ||
2005 | -16.14% | ||
2004 | -13.72% | ||
2003 | +39.87% | ||
2002 | +23.21% | ||
2001 | +36.64% | ||
2000 | -53.06% | ||
1999 | +25.55% | ||
1998 | -13.25% | ||
1997 | +154.79% | ||
1996 | +73.17% | ||
1995 | -20.39% | ||
1994 | +4.25% | ||
1993 | +34.97% | ||
1992 | -38.49% |
- Börse
- Aktien
- 9904 Aktie
- Kurse Pou Chen Corporation