Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’650 KRW | -0.53% | -5.83% | -.--% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 5910 ₩ | 5840 ₩ | 5650 ₩ | 5680 ₩ | 5650 ₩ |
Volumen | 52 518 | 69 824 | 98 984 | 53 632 | 124 713 |
Veränderung | -1.50% | -1.18% | -3.25% | +0.53% | -0.53% |
Eröffnung | 5,980.00 | 5,870.00 | 5,850.00 | 5,610.00 | 5,630.00 |
Hoch | 6,020.00 | 5,970.00 | 5,850.00 | 5,760.00 | 5,850.00 |
Tief | 5,850.00 | 5,800.00 | 5,650.00 | 5,610.00 | 5,620.00 |
Performance
1 Tag | -0.53% | ||
1 Woche | -5.83% | ||
1 Monat | -5.83% | ||
3 Monate | -22.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidungs-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -5.83% | - | - | 132 Mio. | ||
+0.17% | -2.33% | -15.76% | -17.30% | 717 Mio. | ||
-0.64% | -1.89% | +16.62% | +21.69% | 387 Mio. | ||
+0.95% | -0.94% | -32.96% | -16.90% | 256 Mio. | ||
-4.53% | +1.55% | +124.33% | +126.05% | 233 Mio. | ||
+0.48% | +1.69% | +14.36% | +24.12% | 136 Mio. | ||
+4.59% | +1.79% | -37.36% | -44.66% | 112 Mio. | ||
-10.46% | -6.46% | +24.21% | +32.90% | 102 Mio. | ||
+1.59% | +1.59% | +36.17% | +181.94% | 91.18 Mio. | ||
+1.21% | -1.02% | +54.84% | +43.38% | 77.25 Mio. | ||
-3.12% | -1.06% | +6.90% | +20.78% | 75.48 Mio. | ||
+2.35% | -12.12% | -3.33% | -17.14% | 58.09 Mio. | ||
+1.52% | +2.03% | -11.06% | -22.09% | 57.78 Mio. | ||
+9.38% | +22.81% | +20.69% | +84.21% | 56.21 Mio. | ||
-1.10% | -5.27% | +10.05% | +47.94% | 52.65 Mio. | ||
Durchschnitt | +0.12% | -0.74% | +14.84% | +33.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -1.57% | +10.27% | +20.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- A472850 Aktie
- Kurse Pond Group Co., Ltd.