Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.3 CHF | -0.33% | +7.26% | +72.95% |
12.03. | Aktien Schweiz fester - SMI erneut mit Jahreshoch | DJ |
12.03. | PolyPeptide Group AG gibt Ergebnisprognose für 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 28.85 CHF | 29.55 CHF | 30.4 CHF | 30.3 CHF |
Volumen | 17 393 | 23 502 | 26 346 | 21 445 |
Veränderung | -1.87% | +2.43% | +2.88% | -0.33% |
Eröffnung | 29.70 | 28.80 | 29.50 | 30.50 |
Hoch | 29.70 | 29.55 | 30.50 | 30.75 |
Tief | 28.75 | 28.75 | 29.45 | 29.95 |
Performance
1 Tag | -0.33% | ||
1 Woche | +7.26% | ||
3 Monate | +89.85% | ||
6 Monate | +84.76% | ||
Laufendes Jahr | +72.95% | ||
1 Jahr | +35.27% | ||
3 Jahre | -61.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +7.26% | +72.95% | +35.27% | 1.09 Mrd. | ||
-0.56% | +4.17% | +33.25% | +96.22% | 704 Mrd. | ||
-0.54% | +0.72% | +28.59% | +58.77% | 577 Mrd. | ||
+4.56% | +1.08% | -3.55% | -7.65% | 348 Mrd. | ||
-0.31% | +1.53% | +18.16% | +11.56% | 327 Mrd. | ||
-0.57% | -4.61% | +4.36% | +7.01% | 288 Mrd. | ||
+0.90% | +8.00% | +14.81% | +3.36% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
+1.26% | +1.61% | -3.69% | +16.12% | 147 Mrd. | ||
+6.09% | +3.27% | -5.59% | -30.11% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+0.61% | -9.76% | -13.84% | -33.79% | 89.07 Mrd. | ||
+1.91% | +3.27% | +17.57% | +17.17% | 85.62 Mrd. | ||
+0.48% | -2.34% | -19.13% | -19.54% | 81.3 Mrd. | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32 Mrd. | ||
Durchschnitt | +0.36% | +0.70% | +11.28% | +8.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.95% | +13.51% | +26.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:59 | 30.3 | 34 | 19 138 |
17:31:59 | 30.3 | 50 | 19 104 |
17:31:59 | 30.3 | 56 | 19 054 |
17:31:59 | 30.3 | 205 | 18 998 |
17:31:59 | 30.3 | 54 | 18 793 |
17:31:59 | 30.3 | 74 | 18 739 |
17:31:59 | 30.3 | 66 | 18 665 |
17:31:59 | 30.3 | 13 | 18 599 |
17:31:59 | 30.3 | 66 | 18 586 |
17:31:59 | 30.3 | 72 | 18 520 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +72.95% | ||
2023 | -30.81% | ||
2022 | -81.52% | ||
2021 | +75.19% |
- Börse
- Aktien
- A3CNHV Aktie
- Kurse PolyPeptide Group AG