Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’742 INR | +0.41% | +0.86% | +22.91% |
21.05. | Polycab India Limited ernennt Ashish Kakkar zum Executive President und Chief Human Resource Officer | CI |
13.05. | POLYCAB INDIA LIMITED : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Schlusskurs NSE India S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 6839.45 ₹ | 6706.6 ₹ | 6747.75 ₹ | 6714.1 ₹ | 6741.65 ₹ |
Volumen | 756 028 | 298 627 | 240 288 | 232 385 | 1 118 735 |
Veränderung | +2.32% | -1.94% | +0.61% | -0.50% | +0.41% |
Eröffnung | 6,722.00 | 6,870.00 | 6,700.00 | 6,747.75 | 6,741.90 |
Hoch | 6,900.00 | 6,899.85 | 6,778.95 | 6,767.00 | 6,852.00 |
Tief | 6,701.50 | 6,685.00 | 6,650.05 | 6,698.00 | 6,621.55 |
Performance
1 Tag | +0.41% | ||
1 Woche | +0.86% | ||
1 Monat | +18.97% | ||
3 Monate | +40.23% | ||
6 Monate | +28.79% | ||
Laufendes Jahr | +22.91% | ||
1 Jahr | +93.59% | ||
3 Jahre | +301.73% | ||
5 Jahre | +1’003.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +0.86% | +22.91% | +93.59% | 12.14 Mrd. | ||
+0.08% | -0.59% | +3.73% | +12.50% | 150 Mrd. | ||
-0.52% | -4.51% | +25.12% | +39.37% | 138 Mrd. | ||
-0.40% | -2.36% | +38.22% | +85.91% | 133 Mrd. | ||
+1.14% | -1.11% | +15.24% | +41.35% | 64.16 Mrd. | ||
+1.13% | -2.35% | +2.84% | +15.40% | 39.25 Mrd. | ||
-4.12% | -7.63% | +104.18% | +405.52% | 36.71 Mrd. | ||
-0.48% | -2.06% | +1.73% | +0.97% | 30.06 Mrd. | ||
+0.14% | -2.52% | -17.05% | -8.18% | 29.36 Mrd. | ||
-0.03% | -1.37% | +37.72% | +12.46% | 28.66 Mrd. | ||
-0.62% | -5.08% | +5.31% | +10.11% | 28.1 Mrd. | ||
-1.52% | -0.91% | +3.67% | +2.69% | 25.96 Mrd. | ||
+1.03% | -1.99% | -16.19% | -24.74% | 24.98 Mrd. | ||
-0.40% | -2.29% | -8.24% | -2.44% | 21.41 Mrd. | ||
-0.15% | -5.84% | +18.23% | +35.38% | 20.88 Mrd. | ||
-1.30% | -1.74% | +26.54% | +19.59% | 14.9 Mrd. | ||
Durchschnitt | -0.35% | -3.22% | +16.50% | +46.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -2.82% | +19.28% | +48.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.91% | ||
2023 | +113.49% | ||
2022 | +4.16% | ||
2021 | +137.88% | ||
2020 | +4.49% | ||
2019 | +51.53% |
- Börse
- Aktien
- POLYCAB Aktie
- Kurse Polycab India Limited