Kurse Pollen Street Group Limited
Aktien
POLN
GG00BMHG0H12
POLN
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
676 GBX | -.--% | -1.17% | +7.47% |
07.05. | Pollen Street Limited kündigt Abberufung von Robert Sharpe als Direktor an | CI |
03.05. | Fletcher King erwartet deutlich höheren Umsatz für das Gesamtjahr | AN |
5-Tages-Kurse
Schlusskurs London S.E.24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 684 p | 696 p | 690 p | 676 p | 676 p |
Volumen | 19 764 | 59 423 | 40 131 | 26 678 | 25 198 |
Veränderung | +∞% | +1.75% | -0.86% | -2.03% | -.--% |
Eröffnung | 678.00 | 690.00 | 688.00 | 670.00 | 690.00 |
Hoch | 700.00 | 700.00 | 698.00 | 700.00 | 692.00 |
Tief | 678.00 | 680.00 | 681.72 | 670.00 | 676.00 |
Performance
1 Woche | -1.17% | ||
1 Monat | +0.30% | ||
3 Monate | +22.02% | ||
6 Monate | +16.96% | ||
Laufendes Jahr | +7.47% | ||
1 Jahr | -2.31% | ||
3 Jahre | -29.58% | ||
5 Jahre | -39.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.17% | +7.47% | -2.31% | 547 Mio. | ||
+1.33% | -1.26% | -4.90% | +13.22% | 115 Mrd. | ||
+1.35% | +1.17% | +9.16% | +57.58% | 101 Mrd. | ||
+1.66% | -3.04% | +11.67% | +42.50% | 67.41 Mrd. | ||
-0.52% | +0.55% | +24.65% | +66.66% | 66.1 Mrd. | ||
+2.04% | +0.88% | +14.52% | +39.47% | 44.58 Mrd. | ||
+1.33% | -1.07% | +14.85% | +39.28% | 43.37 Mrd. | ||
-0.76% | -2.95% | +18.26% | +46.07% | 35.13 Mrd. | ||
+1.97% | -0.31% | +9.42% | +6.23% | 26.31 Mrd. | ||
+1.80% | +0.27% | -2.41% | +5.65% | 22.77 Mrd. | ||
+0.98% | -0.23% | +4.28% | +18.09% | 19.23 Mrd. | ||
+1.65% | +1.15% | -0.13% | +12.09% | 17.23 Mrd. | ||
-0.21% | -2.67% | +0.53% | +25.91% | 16.39 Mrd. | ||
-.--% | -0.23% | -9.94% | -14.37% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.61% | -0.79% | +22.59% | +35.86% | 9.25 Mrd. | ||
Durchschnitt | +1.00% | -0.64% | +7.50% | +24.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -0.58% | +8.40% | +34.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.47% | ||
2023 | +22.85% | ||
2022 | -45.82% | ||
2021 | +0.27% | ||
2020 | -3.08% | ||
2019 | -13.94% | ||
2018 | -2.38% | ||
2017 | +13.42% | ||
2016 | +0.54% | ||
2015 | -.--% |
- Börse
- Aktien
- POLN Aktie
- Kurse Pollen Street Group Limited