Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.22 CAD | +2.78% | +2.63% | +3.72% |
23.05. | Pollard Banknote Limited beglückwünscht die Missouri Lottery zum erfolgreichen Start von Frogger Scratchers | CI |
09.05. | Transcript : Pollard Banknote Limited - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 32.44 $ | 31.52 $ | 32.32 $ | 33.22 $ |
Volumen | 28 762 | 1 562 | 3 320 | 26 935 |
Veränderung | -1.07% | -2.84% | +2.54% | +2.78% |
Eröffnung | 32.54 | 32.62 | 31.70 | 32.35 |
Hoch | 33.00 | 32.62 | 32.34 | 33.22 |
Tief | 32.25 | 31.51 | 31.70 | 32.02 |
Performance
1 Tag | +2.78% | ||
1 Woche | +2.63% | ||
1 Monat | -8.48% | ||
3 Monate | -7.62% | ||
6 Monate | +3.81% | ||
Laufendes Jahr | +3.72% | ||
1 Jahr | +38.42% | ||
3 Jahre | -44.45% | ||
5 Jahre | +47.45% | ||
10 Jahre | +724.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Glücksspiel- und Spielautomaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.78% | +2.63% | +3.72% | +38.42% | 659 Mio. | ||
+2.81% | +0.78% | +16.28% | +58.45% | 8.61 Mrd. | ||
+2.17% | +2.75% | -6.88% | +31.80% | 2.14 Mrd. | ||
+0.26% | +0.17% | +37.01% | +110.38% | 456 Mio. | ||
+2.42% | -0.88% | +37.04% | +8.49% | 386 Mio. | ||
+2.26% | +6.31% | +8.06% | +26.00% | 340 Mio. | ||
-0.56% | +1.13% | -31.68% | -15.17% | 200 Mio. | ||
+1.85% | +0.09% | -2.28% | -20.70% | 154 Mio. | ||
+1.78% | +1.29% | -3.90% | -8.52% | 83.1 Mio. | ||
-0.51% | +0.26% | -27.87% | -38.27% | 63.85 Mio. | ||
Durchschnitt | +1.53% | +1.39% | +2.95% | +19.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.50% | +1.26% | +11.69% | +49.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 33.22 | 100 | 26 500 |
22:00:00 | 33.22 | 100 | 26 400 |
22:00:00 | 33.22 | 100 | 26 300 |
22:00:00 | 33.22 | 100 | 26 200 |
22:00:00 | 33.22 | 100 | 26 100 |
22:00:00 | 33.22 | 300 | 26 000 |
22:00:00 | 33.22 | 100 | 25 700 |
22:00:00 | 33.22 | 200 | 25 600 |
22:00:00 | 33.22 | 600 | 25 400 |
22:00:00 | 33.22 | 300 | 24 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.72% | ||
2023 | +67.52% | ||
2022 | -52.02% | ||
2021 | +11.50% | ||
2020 | +78.70% | ||
2019 | -2.68% | ||
2018 | +18.10% | ||
2017 | +113.50% | ||
2016 | +8.67% | ||
2015 | +41.51% | ||
2014 | +65.63% | ||
2013 | +48.15% | ||
2012 | +20.67% | ||
2011 | -22.84% | ||
2010 | -44.10% | ||
2009 | -17.17% | ||
2008 | -43.83% | ||
2007 | -3.04% | ||
2006 | -26.63% | ||
2005 | +4.50% |
- Börse
- Aktien
- A1H4J3 Aktie
- Kurse Pollard Banknote Limited