Kurse Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
Aktien
A2QLLT
TREPOLT00013
POLTK
Chemie - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’100 TRY | -3.88% | -3.66% | +11.08% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 17997.5 ₺ | 18000 ₺ | 18125 ₺ | 17790 ₺ | 17’100 ₺ |
Volumen | 1 191 | 703 | 1 164 | 1 362 | 908 |
Veränderung | +1.39% | +0.01% | +0.69% | -1.85% | -3.88% |
Eröffnung | 17,452.50 | 17,997.50 | 18,067.50 | 18,135.00 | 17’810 |
Hoch | 18,350.00 | 18,300.00 | 18,500.00 | 18,277.50 | 17’950 |
Tief | 17,452.50 | 17,917.50 | 17,965.00 | 17,400.00 | 17’100 |
Performance
1 Tag | -3.88% | ||
1 Woche | -3.66% | ||
Aktueller Monat | -7.57% | ||
1 Monat | -16.99% | ||
3 Monate | -31.95% | ||
6 Monate | +37.65% | ||
Laufendes Jahr | +11.08% | ||
1 Jahr | +568.05% | ||
3 Jahre | +5’352.81% | ||
5 Jahre | +34’320.29% | ||
10 Jahre | +196’677.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.88% | -3.66% | +11.08% | +568.05% | 2.07 Mrd. | ||
+0.44% | +0.06% | +17.80% | +33.31% | 66.73 Mrd. | ||
+0.11% | +1.29% | +2.92% | +9.53% | 49.79 Mrd. | ||
+1.78% | +3.13% | +19.98% | +36.96% | 42.5 Mrd. | ||
+1.17% | +1.77% | +22.29% | +24.93% | 26.45 Mrd. | ||
+0.20% | -0.65% | +12.04% | +6.12% | 19.66 Mrd. | ||
+1.07% | +0.41% | +1.27% | +46.53% | 17.18 Mrd. | ||
-1.43% | -1.43% | -22.98% | -11.09% | 15.82 Mrd. | ||
+0.78% | +0.68% | +3.32% | -2.56% | 15.56 Mrd. | ||
+1.49% | +1.16% | -9.25% | -35.77% | 15.41 Mrd. | ||
-0.25% | +2.27% | -20.54% | -32.68% | 13.67 Mrd. | ||
+0.70% | -1.16% | +16.64% | +21.83% | 11.05 Mrd. | ||
+1.17% | -1.45% | +10.16% | +4.09% | 10.2 Mrd. | ||
+0.70% | -1.88% | +2.08% | -26.31% | 8.47 Mrd. | ||
+0.72% | -1.49% | -6.07% | -25.56% | 8.35 Mrd. | ||
+1.30% | +0.92% | +27.79% | +28.01% | 7.23 Mrd. | ||
Durchschnitt | +0.33% | +0.03% | +5.53% | +40.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +0.63% | +8.40% | +17.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:03:45 | 17’100 | 1 | 908 |
13:03:07 | 17’100 | 2 | 907 |
13:03:07 | 17’100 | 1 | 905 |
13:02:46 | 17’100 | 2 | 904 |
13:02:46 | 17’100 | 1 | 902 |
13:02:46 | 17’100 | 6 | 901 |
13:02:46 | 17’100 | 1 | 895 |
13:00:25 | 17’150 | 1 | 894 |
13:00:25 | 17’152 | 2 | 893 |
13:00:25 | 17’160 | 2 | 891 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.56% | ||
2023 | +999.64% | ||
2022 | +151.57% | ||
2021 | +36.40% | ||
2020 | +429.87% | ||
2019 | +113.89% | ||
2018 | +8.11% | ||
2017 | +89.85% | ||
2016 | -12.82% | ||
2015 | +66.28% | ||
2014 | +42.35% |
- Börse
- Aktien
- A2QLLT Aktie
- Kurse Politeknik Metal Sanayi ve Ticaret Anonim Sirketi