Kurse PNE AG
Aktien
A0JBPG
DE000A0JBPG2
PNE3
Ausrüstung und Dienstleistungen für erneuerbare Energien
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.67 EUR | -0.20% | +7.46% | +6.21% |
10.05. | Warburg Research belässt PNE auf 'Buy' - Ziel 24,40 Euro | DP |
08.05. | PNE AG meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.94 € | 14.28 € | 14.7 € | 14.7 € | 14.7 € |
Volumen | 54 419 | 106 964 | 78 329 | 28 917 | 5 594 |
Veränderung | +1.90% | +2.44% | +2.94% | 0.00% | -0.20% |
Eröffnung | 13.62 | 13.94 | 14.40 | 14.70 | 14.56 |
Hoch | 13.94 | 14.32 | 14.70 | 14.86 | 14.78 |
Tief | 13.62 | 13.92 | 14.40 | 14.64 | 14.54 |
Performance
1 Tag | -0.27% | ||
1 Woche | +7.46% | ||
Aktueller Monat | +9.54% | ||
1 Monat | +11.20% | ||
3 Monate | +9.70% | ||
6 Monate | +23.32% | ||
Laufendes Jahr | +6.21% | ||
1 Jahr | +3.67% | ||
3 Jahre | +97.05% | ||
5 Jahre | +504.94% | ||
10 Jahre | +425.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +7.46% | +6.21% | +3.67% | 1.22 Mrd. | ||
+1.70% | +4.00% | -6.53% | -4.60% | 28.97 Mrd. | ||
+1.07% | +7.70% | +11.65% | +420.12% | 6.88 Mrd. | ||
-1.03% | +0.39% | -2.31% | -23.40% | 4.63 Mrd. | ||
-1.25% | +1.15% | -1.38% | -29.87% | 4.15 Mrd. | ||
-2.08% | +2.36% | -6.55% | -31.09% | 2.7 Mrd. | ||
+7.75% | +8.59% | +20.65% | +419.11% | 2.19 Mrd. | ||
-1.63% | +5.81% | -13.82% | -34.27% | 2.03 Mrd. | ||
-0.73% | +3.42% | +61.78% | +184.67% | 1.78 Mrd. | ||
-1.85% | +2.49% | -14.57% | -39.67% | 1.52 Mrd. | ||
+0.62% | -7.71% | -30.98% | -38.20% | 1.48 Mrd. | ||
-1.64% | +4.18% | -3.95% | -24.96% | 994 Mio. | ||
-1.68% | -0.26% | -29.43% | -30.02% | 984 Mio. | ||
-3.98% | -1.39% | +23.10% | +425.41% | 953 Mio. | ||
-2.20% | +1.22% | -30.81% | -54.48% | 860 Mio. | ||
-2.30% | -0.78% | -28.81% | -43.00% | 721 Mio. | ||
Durchschnitt | -0.59% | +0.93% | -2.86% | +68.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +2.18% | -2.17% | +60.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:34:31 | 14.7 | 447 | 5 594 |
09:30:21 | 14.68 | 618 | 5 147 |
09:15:00 | 14.66 | 77 | 4 529 |
09:15:00 | 14.66 | 6 | 4 452 |
09:11:01 | 14.66 | 40 | 4 446 |
09:11:01 | 14.66 | 30 | 4 406 |
09:09:25 | 14.68 | 34 | 4 376 |
09:08:58 | 14.7 | 128 | 4 342 |
09:07:13 | 14.72 | 111 | 4 214 |
09:07:11 | 14.72 | 110 | 4 103 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.21% | ||
2023 | -35.18% | ||
2022 | +152.66% | ||
2021 | +5.62% | ||
2020 | +99.00% | ||
2019 | +65.43% | ||
2018 | -15.33% | ||
2017 | +31.65% | ||
2016 | +5.31% | ||
2015 | -5.31% | ||
2014 | -21.82% | ||
2013 | +24.82% | ||
2012 | +21.08% | ||
2011 | +21.71% | ||
2010 | -16.94% | ||
2009 | -1.61% | ||
2008 | -40.58% | ||
2007 | +39.73% | ||
2006 | +111.32% | ||
2005 | +17.78% | ||
2004 | -58.90% | ||
2003 | -60.01% | ||
2002 | -75.53% | ||
2001 | +11.90% | ||
2000 | -39.48% | ||
1999 | -18.93% |
- Börse
- Aktien
- A0JBPG Aktie
- Kurse PNE AG