Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160.9 USD | -0.28% | +2.34% | +3.90% |
5-Tages-Kurse
verzögerte Kurse Nyse13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 158.05 $ | 159.4 $ | 161.34 $ | 160.89 $ |
Volumen | 1 359 457 | 1 127 862 | 1 313 252 | 1 520 867 |
Veränderung | +0.30% | +0.85% | +1.22% | -0.28% |
Eröffnung | 158.51 | 159.00 | 160.91 | 161.32 |
Hoch | 158.80 | 159.81 | 161.88 | 161.49 |
Tief | 157.63 | 158.21 | 160.22 | 160.04 |
Performance
1 Tag | -0.28% | ||
1 Woche | +2.34% | ||
Aktueller Monat | +4.98% | ||
1 Monat | +7.58% | ||
3 Monate | +7.53% | ||
6 Monate | +24.76% | ||
Laufendes Jahr | +3.90% | ||
1 Jahr | +41.54% | ||
3 Jahre | -19.30% | ||
5 Jahre | +25.03% | ||
10 Jahre | +94.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +2.34% | +3.90% | +41.54% | 64.2 Mrd. | ||
+0.18% | +3.49% | +19.04% | +49.73% | 333 Mrd. | ||
+0.84% | +4.04% | +16.53% | +41.90% | 304 Mrd. | ||
+5.37% | +9.79% | +23.30% | +6.56% | 251 Mrd. | ||
-2.04% | -0.26% | +24.08% | +57.52% | 217 Mrd. | ||
+6.12% | +13.46% | +26.88% | +9.46% | 180 Mrd. | ||
+4.88% | +8.10% | +29.87% | +17.99% | 169 Mrd. | ||
-0.74% | -3.37% | +9.60% | +13.99% | 165 Mrd. | ||
+0.56% | +3.17% | +7.70% | +10.24% | 149 Mrd. | ||
+1.94% | +2.10% | +9.36% | +24.12% | 134 Mrd. | ||
+1.51% | -1.51% | -14.57% | -12.86% | 131 Mrd. | ||
+3.42% | +4.86% | +30.30% | +4.47% | 122 Mrd. | ||
-4.28% | -1.84% | +25.67% | +72.05% | 120 Mrd. | ||
+0.16% | +0.74% | -9.52% | -6.53% | 100 Mrd. | ||
+0.60% | +0.72% | +13.49% | +19.59% | 94.7 Mrd. | ||
-1.02% | +0.14% | +26.46% | +39.53% | 87.74 Mrd. | ||
Durchschnitt | +1.08% | +1.71% | +15.13% | +24.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +2.10% | +16.81% | +26.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 160.9 | 245 804 | 1 020 698 |
21:59:59 | 160.9 | 113 | 774 894 |
21:59:59 | 160.9 | 158 | 774 781 |
21:59:59 | 160.9 | 100 | 774 623 |
21:59:59 | 160.9 | 100 | 774 523 |
21:59:58 | 160.9 | 100 | 774 423 |
21:59:58 | 160.9 | 200 | 774 323 |
21:59:58 | 160.9 | 100 | 774 123 |
21:59:58 | 160.9 | 100 | 774 023 |
21:59:58 | 160.9 | 100 | 773 923 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.90% | ||
2023 | -1.96% | ||
2022 | -21.23% | ||
2021 | +34.58% | ||
2020 | -6.66% | ||
2019 | +36.54% | ||
2018 | -18.98% | ||
2017 | +23.37% | ||
2016 | +22.72% | ||
2015 | +4.47% | ||
2014 | +17.59% | ||
2013 | +33.05% | ||
2012 | +1.11% | ||
2011 | -5.02% | ||
2010 | +15.02% | ||
2009 | +7.73% | ||
2008 | -25.36% | ||
2007 | -11.33% | ||
2006 | +19.75% | ||
2005 | +7.64% | ||
2004 | +4.95% | ||
2003 | +30.62% | ||
2002 | -25.44% | ||
2001 | -23.08% | ||
2000 | +64.19% | ||
1999 | -17.59% | ||
1998 | -5.16% | ||
1997 | +51.33% | ||
1996 | +16.67% | ||
1995 | +52.66% | ||
1994 | -27.16% | ||
1993 | +1.75% | ||
1992 | +20.95% | ||
1991 | +117.92% | ||
1990 | -48.05% | ||
1989 | +4.72% | ||
1988 | +6.71% | ||
1987 | -9.70% | ||
1986 | +17.86% | ||
1985 | +51.35% | ||
1984 | +7.87% | ||
1983 | +24.73% |
- Börse
- Aktien
- 867679 Aktie
- Kurse PNC Financial Services Group, Inc.