Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.44 EUR | -3.28% | -5.78% | 0.00% |
19.04. | PLUXEE : Gestärkte Rentabilitätsziele und Gewinnanpassungen | |
19.04. | Transcript : Pluxee N.V., H1 2024 Earnings Call, Apr 19, 2024 |
5-Tages-Kurse
Realtime Euronext Paris27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 30.195 € | 29.845 € | 29.405 € | 28.44 € |
Volumen | 117 218 | 136 724 | 226 775 | 237 630 |
Veränderung | +0.30% | -1.16% | -1.47% | -3.28% |
Eröffnung | 30.06 | 30.19 | 29.73 | 29.40 |
Hoch | 30.60 | 30.37 | 29.96 | 29.40 |
Tief | 30.06 | 29.85 | 29.11 | 28.44 |
Performance
1 Tag | -3.28% | ||
1 Woche | -5.78% | ||
Aktueller Monat | -1.56% | ||
1 Monat | -1.56% | ||
3 Monate | +6.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.28% | -5.78% | - | - | 4.65 Mrd. | ||
+0.81% | -3.91% | +10.99% | +41.83% | 67.32 Mrd. | ||
+2.42% | -0.83% | +5.83% | +21.42% | 16.79 Mrd. | ||
+0.22% | +0.22% | +21.38% | +14.19% | 13.59 Mrd. | ||
-0.34% | -1.86% | +9.87% | +38.48% | 13.55 Mrd. | ||
-0.04% | -4.04% | +11.96% | +13.33% | 9.9 Mrd. | ||
+0.88% | -1.25% | -22.15% | -28.14% | 6.56 Mrd. | ||
-1.21% | -3.75% | -6.19% | -11.62% | 5.93 Mrd. | ||
+1.31% | -1.11% | +1.55% | +5.92% | 5.11 Mrd. | ||
-1.07% | -4.39% | -4.08% | -2.84% | 4.86 Mrd. | ||
+1.27% | -1.46% | +6.76% | +2.06% | 4.7 Mrd. | ||
+1.52% | +2.40% | +16.01% | +53.54% | 4.47 Mrd. | ||
+1.54% | +1.03% | +10.23% | +22.64% | 4.43 Mrd. | ||
-0.82% | -1.47% | +3.25% | -8.15% | 4.33 Mrd. | ||
+0.45% | -2.95% | -37.92% | -30.95% | 4.01 Mrd. | ||
-0.05% | -4.68% | +19.48% | +48.73% | 3.73 Mrd. | ||
Durchschnitt | +0.22% | -2.32% | +3.13% | +12.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -2.68% | +7.50% | +24.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 28.44 | 21 | 237 168 |
17:35:08 | 28.44 | 2 044 | 237 147 |
17:35:08 | 28.44 | 764 | 235 103 |
17:35:08 | 28.44 | 417 | 234 339 |
17:35:08 | 28.44 | 120 | 233 922 |
17:35:08 | 28.44 | 94 | 233 802 |
17:35:08 | 28.44 | 8 | 233 708 |
17:35:08 | 28.44 | 169 | 233 700 |
17:35:08 | 28.44 | 573 | 233 531 |
17:35:08 | 28.44 | 872 | 232 958 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.91% |
- Börse
- Aktien
- A4017D Aktie
- Kurse Pluxee N.V.