Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
301 CHF | 0.00% | 0.00% | +0.33% |
06.03. | Plazza AG meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2023 | CI |
06.03. | Plazza verzeichnet niedrigeren Gewinn im GJ23; Immobilienerträge steigen | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 301 CHF | 301 CHF | 301 CHF | 301 CHF |
Volumen | 175 | 104 | 181 | 133 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 300.00 | 301.00 | 301.00 | 299.00 |
Hoch | 301.00 | 301.00 | 301.00 | 301.00 |
Tief | 300.00 | 299.00 | 300.00 | 299.00 |
Performance
1 Monat | -0.66% | ||
3 Monate | -1.63% | ||
6 Monate | +1.01% | ||
Laufendes Jahr | +0.33% | ||
1 Jahr | -4.14% | ||
3 Jahre | -5.94% | ||
5 Jahre | +20.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.33% | -4.14% | 687 Mio. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +2.43% | +1.32% | +8.21% | +19.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +1.24% | +11.41% | +23.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 301 | 1 | 133 |
17:31:10 | 301 | 3 | 132 |
17:31:10 | 301 | 16 | 129 |
17:31:10 | 301 | 4 | 113 |
17:31:10 | 301 | 3 | 109 |
17:31:10 | 301 | 3 | 106 |
17:31:10 | 301 | 5 | 103 |
17:31:10 | 301 | 1 | 98 |
17:31:10 | 301 | 1 | 97 |
17:31:10 | 301 | 3 | 96 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.33% | ||
2023 | -3.23% | ||
2022 | -8.01% | ||
2021 | +11.22% | ||
2020 | +7.45% | ||
2019 | +26.46% | ||
2018 | -2.19% | ||
2017 | +1.60% | ||
2016 | +13.33% | ||
2015 | -5.94% |
- Börse
- Aktien
- A14VKT Aktie
- Kurse Plazza AG