Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.76 BRL | -16.94% | +2.95% | -16.44% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.91 R$ | 10.1 R$ | 9.8 R$ | 9.76 R$ |
Volumen | 594 700 | 986 100 | 1 027 800 | 592 300 |
Veränderung | +4.54% | +1.92% | -2.97% | -0.41% |
Eröffnung | 9.54 | 10.09 | 10.11 | 9.84 |
Hoch | 9.94 | 10.20 | 10.14 | 9.84 |
Tief | 9.47 | 9.91 | 9.53 | 9.57 |
Performance
1 Tag | -16.94% | ||
1 Woche | +2.95% | ||
1 Monat | -12.07% | ||
3 Monate | -26.00% | ||
6 Monate | -16.51% | ||
Laufendes Jahr | -16.44% | ||
1 Jahr | +28.42% | ||
3 Jahre | +47.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.94% | +2.95% | -16.44% | +28.42% | 369 Mio. | ||
+0.42% | -0.95% | -3.22% | +9.99% | 3.08 Mrd. | ||
-1.40% | -0.14% | +8.08% | +33.18% | 1.44 Mrd. | ||
+4.36% | -1.86% | +2.45% | +30.80% | 1.02 Mrd. | ||
+0.70% | -3.38% | +23.85% | +140.57% | 956 Mio. | ||
-1.28% | +0.87% | +13.61% | +34.82% | 871 Mio. | ||
-2.87% | -3.14% | +11.28% | +31.14% | 747 Mio. | ||
+2.48% | +3.12% | +9.97% | +27.06% | 740 Mio. | ||
-1.67% | -7.37% | -8.92% | +37.12% | 602 Mio. | ||
-5.22% | +12.69% | +20.81% | +18.13% | 599 Mio. | ||
-2.16% | -5.73% | +30.69% | +71.56% | 537 Mio. | ||
-0.37% | +0.05% | -5.54% | +12.34% | 398 Mio. | ||
+3.54% | +3.16% | -34.16% | -49.59% | 268 Mio. | ||
+0.67% | +3.88% | +3.88% | +21.43% | 215 Mio. | ||
-0.15% | +1.90% | +13.04% | +50.78% | 211 Mio. | ||
+0.36% | -2.13% | -12.82% | -18.13% | 181 Mio. | ||
Durchschnitt | -1.22% | +0.47% | +3.53% | +29.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -0.03% | +5.07% | +33.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:47 | 9.76 | 100 | 592 300 |
22:07:47 | 9.76 | 900 | 592 200 |
22:07:47 | 9.76 | 100 | 591 300 |
22:07:47 | 9.76 | 2 600 | 591 200 |
22:07:47 | 9.76 | 400 | 588 600 |
22:07:47 | 9.76 | 1 000 | 588 200 |
22:07:47 | 9.76 | 4 500 | 587 200 |
22:07:47 | 9.76 | 800 | 582 700 |
22:07:47 | 9.76 | 700 | 581 900 |
22:07:47 | 9.76 | 1 600 | 581 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.44% | ||
2023 | +193.47% | ||
2022 | +22.46% | ||
2021 | -57.24% | ||
2020 | -19.15% |
- Börse
- Aktien
- A3EC5S Aktie
- Kurse Plano & Plano Desenvolvimento Imobiliário S.A.