Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.608 EUR | -0.61% | -4.80% | +12.75% |
30.04. | Transcript : Piraeus Financial Holdings S.A., Q1 2024 Earnings Call, Apr 30, 2024 | |
30.04. | Piraeus Financial Holdings S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.75 € | 3.639 € | 3.63 € | 3.608 € |
Volumen | 3 318 121 | 3 429 896 | 5 828 984 | 11 295 800 |
Veränderung | -1.55% | -2.96% | -0.25% | -0.61% |
Eröffnung | 3.80 | 3.73 | 3.64 | 3.66 |
Hoch | 3.80 | 3.75 | 3.67 | 3.66 |
Tief | 3.71 | 3.64 | 3.60 | 3.60 |
Performance
1 Tag | -0.61% | ||
1 Woche | -4.80% | ||
1 Monat | -4.42% | ||
3 Monate | -9.48% | ||
6 Monate | +11.84% | ||
Laufendes Jahr | +12.75% | ||
1 Jahr | +30.16% | ||
3 Jahre | +139.26% | ||
5 Jahre | -92.43% | ||
10 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -4.80% | +12.75% | +30.16% | 4.88 Mrd. | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79 Mrd. | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86 Mrd. | ||
Durchschnitt | +0.75% | -0.33% | +18.76% | +30.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.24% | +18.23% | +32.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:12:41 | 3.608 | 74 431 | 11 295 803 |
16:12:40 | 3.608 | 45 000 | 11 221 372 |
16:12:24 | 3.608 | 2 000 | 11 176 372 |
16:12:24 | 3.608 | 1 000 | 11 174 372 |
16:12:24 | 3.608 | 7 500 | 11 173 372 |
16:12:24 | 3.608 | 900 | 11 165 872 |
16:12:24 | 3.608 | 7 500 | 11 164 972 |
16:12:24 | 3.608 | 100 000 | 11 157 472 |
16:12:24 | 3.608 | 15 950 | 11 057 472 |
16:12:24 | 3.608 | 3 000 | 11 041 522 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.75% | ||
2023 | +122.53% | ||
2022 | +11.47% | ||
2021 | -93.99% | ||
2020 | -56.52% | ||
2019 | +255.95% | ||
2018 | -72.64% | ||
2017 | -26.56% | ||
2016 | -24.82% | ||
2015 | -99.69% | ||
2014 | -40.52% | ||
2013 | -54.73% | ||
2012 | +33.60% | ||
2011 | -93.07% | ||
2010 | -54.88% | ||
2009 | +29.10% | ||
2008 | -76.03% | ||
2007 | +9.34% | ||
2006 | +68.65% | ||
2005 | +40.75% | ||
2004 | +32.85% | ||
2003 | +60.80% | ||
2002 | -39.68% | ||
2001 | -41.01% | ||
2000 | -31.98% | ||
1999 | -6.79% | ||
1998 | +106.18% | ||
1997 | +71.22% | ||
1996 | -1.56% | ||
1995 | -7.46% | ||
1994 | +9.99% | ||
1993 | +0.31% |
- Börse
- Aktien
- A3CM30 Aktie
- Kurse Piraeus Financial Holdings S.A.