Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.49 USD | +0.27% | +0.12% | +12.01% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70 € | 15.01.2025 | 6.66x | 0.116 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 17.01.2025 | 7.37x | 0.094 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 16.08.2024 | 9.76x | 0.043 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.09.2024 | 9.24x | 0.049 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.06.2025 | 5.19x | 0.184 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 16.01.2026 | 4x | 0.277 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21.03.2025 | 6.22x | 0.135 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 68 € | 20.12.2024 | 8x | 0.087 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 19.12.2025 | 4x | 0.288 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 20.06.2025 | 5.29x | 0.193 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 21.03.2025 | 6.32x | 0.142 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 15.01.2025 | 6.08x | 0.167 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 65 € | 17.01.2025 | 7.14x | 0.129 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 16.08.2024 | 10.29x | 0.054 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 64 € | 20.12.2024 | 7.72x | 0.116 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20.09.2024 | 9.35x | 0.07 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20.06.2025 | 5.06x | 0.234 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 21.03.2025 | 6.07x | 0.179 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 19.12.2025 | 3.86x | 0.328 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 21.03.2025 | 5.9x | 0.203 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20.12.2024 | 7.53x | 0.136 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20.06.2025 | 4.93x | 0.258 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 19.12.2025 | 3.73x | 0.35 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.06.2024 | 10.74x | 0.065 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.06.2025 | 4.78x | 0.286 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.09.2024 | 10.09x | 0.086 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 7.36x | 0.158 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.06.2025 | 4.76x | 0.287 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 16.01.2026 | 3.62x | 0.383 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 15.01.2025 | 5.78x | 0.22 | 10 | - EUR |
UniCredit
| ||
PUT
| PUT | 60 € | 16.01.2026 | 1.16x | -0.557 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21.06.2024 | 12.25x | 0.051 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 17.01.2025 | 6.82x | 0.179 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20.09.2024 | 10.35x | 0.081 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19.07.2024 | 13.66x | 0.039 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 16.08.2024 | 11.47x | 0.063 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21.03.2025 | 5.72x | 0.23 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 19.12.2025 | 3.66x | 0.378 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.03.2025 | 5.62x | 0.235 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19.12.2025 | 3.58x | 0.384 | 10 | - EUR |
BNP Paribas
| ||
- Börse
- Aktien
- A2PGMG Aktie
- Derivate Pinterest, Inc.
- Optionsscheine