Kurse Ping An Insurance (Group) Company of China, Ltd.
Aktien
A0M4U6
CNE000001R84
601318
Lebensversicherungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.15 CNY | -0.74% | -3.64% | +7.07% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 43.89 ¥ | 44.1 ¥ | 43.76 ¥ | 43.47 ¥ | 43.15 ¥ |
Volumen | 54 128 570 | 41 274 220 | 42 192 170 | 43 942 250 | 39 395 490 |
Veränderung | -1.99% | +0.48% | -0.77% | -0.66% | -0.74% |
Eröffnung | 44.55 | 44.00 | 44.16 | 43.59 | 43.31 |
Hoch | 44.80 | 44.39 | 44.35 | 44.13 | 43.66 |
Tief | 43.86 | 43.88 | 43.62 | 43.36 | 42.90 |
Performance
1 Tag | -0.74% | ||
1 Woche | -3.64% | ||
Aktueller Monat | +4.33% | ||
1 Monat | +4.33% | ||
3 Monate | +0.37% | ||
6 Monate | +5.76% | ||
Laufendes Jahr | +7.07% | ||
1 Jahr | -10.09% | ||
3 Jahre | -40.87% | ||
5 Jahre | -45.44% | ||
10 Jahre | +116.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -3.64% | +7.07% | -10.09% | 102 Mrd. | ||
+1.25% | -3.40% | +12.45% | -13.92% | 101 Mrd. | ||
+1.51% | +0.41% | -10.80% | -19.17% | 85.47 Mrd. | ||
+0.39% | -3.23% | +19.70% | +67.44% | 75.42 Mrd. | ||
-0.62% | -3.40% | +20.52% | +1.92% | 34.4 Mrd. | ||
+2.81% | +4.22% | +20.56% | +54.24% | 30.21 Mrd. | ||
-0.69% | -0.83% | +10.96% | +24.17% | 28.89 Mrd. | ||
-0.20% | -4.23% | -3.99% | +11.38% | 16.59 Mrd. | ||
-0.23% | -2.83% | -15.09% | -7.30% | 14.22 Mrd. | ||
+0.66% | -5.28% | +19.36% | +22.90% | 12.68 Mrd. | ||
+0.19% | -5.19% | +2.72% | +17.90% | 9.5 Mrd. | ||
+3.42% | +11.04% | +27.49% | +50.18% | 9.35 Mrd. | ||
-0.36% | -1.07% | +10.36% | +8.20% | 7.87 Mrd. | ||
-0.12% | +2.14% | -32.41% | -21.75% | 7.59 Mrd. | ||
+0.41% | -2.93% | +33.32% | +30.27% | 6.91 Mrd. | ||
+3.98% | +5.88% | +20.77% | +44.21% | 7.1 Mrd. | ||
Durchschnitt | +0.70% | -1.80% | +8.94% | +16.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -3.05% | +8.46% | +8.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.07% | ||
2023 | -14.26% | ||
2022 | -6.76% | ||
2021 | -42.04% | ||
2020 | +1.78% | ||
2019 | +52.34% | ||
2018 | -19.83% | ||
2017 | +97.52% | ||
2016 | -1.58% | ||
2015 | -3.63% | ||
2014 | +79.03% | ||
2013 | -7.86% | ||
2012 | +31.50% | ||
2011 | -38.68% | ||
2010 | +1.94% | ||
2009 | +107.18% | ||
2008 | -74.94% | ||
2007 | +126.76% |
- Börse
- Aktien
- A0M4U6 Aktie
- Kurse Ping An Insurance (Group) Company of China, Ltd.