Kurse Pinar Su ve Icecek Sanayi ve Ticaret
Aktien
983189
TRAPINSU91A8
PINSU
Nicht-alkoholische Getränke
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.94 TRY | +3.94% | +5.65% | +117.96% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 25.98 ₺ | 25.8 ₺ | 25.92 ₺ | 26.94 ₺ |
Volumen | 739 702 | 609 183 | 675 151 | 2 655 528 |
Veränderung | +2.69% | -0.69% | +0.47% | +3.94% |
Eröffnung | 25.30 | 25.98 | 25.80 | 26.60 |
Hoch | 26.00 | 26.10 | 26.10 | 27.34 |
Tief | 24.84 | 25.40 | 25.00 | 25.88 |
Performance
1 Tag | +3.94% | ||
1 Woche | +5.65% | ||
1 Monat | +16.72% | ||
3 Monate | +19.84% | ||
6 Monate | +142.70% | ||
Laufendes Jahr | +117.96% | ||
1 Jahr | +275.21% | ||
3 Jahre | +250.33% | ||
5 Jahre | +2’090.24% | ||
10 Jahre | +529.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Abgefülltes Wasser & Eis
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.94% | +5.65% | +117.96% | +275.21% | 79.25 Mio. | ||
+0.84% | -3.89% | -6.98% | -2.10% | 59.83 Mrd. | ||
+22.40% | -.--% | -.--% | +7.76% | 2 Mrd. | ||
+3.00% | +8.27% | +93.66% | +166.99% | 1.01 Mrd. | ||
-2.40% | +1.84% | -26.10% | +18.74% | 763 Mio. | ||
+0.07% | -1.31% | -2.22% | +15.97% | 542 Mio. | ||
-0.51% | -1.99% | +1.81% | +19.03% | 358 Mio. | ||
+0.47% | -0.77% | -16.41% | -26.73% | 343 Mio. | ||
-4.02% | -4.40% | -20.33% | -28.01% | 208 Mio. | ||
Durchschnitt | +2.66% | +0.44% | +15.71% | +49.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | -3.67% | -5.28% | +1.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:43 | 26.94 | 500 | 2 647 916 |
17:09:03 | 26.94 | 250 | 2 647 416 |
17:09:00 | 26.94 | 8 | 2 647 166 |
17:08:01 | 26.94 | 17 | 2 647 158 |
17:08:00 | 26.94 | 1 000 | 2 647 141 |
17:08:00 | 26.94 | 18 | 2 646 141 |
17:05:04 | 26.94 | 3 031 | 2 646 123 |
17:05:04 | 26.94 | 5 | 2 643 092 |
17:05:04 | 26.94 | 6 | 2 643 087 |
17:05:04 | 26.94 | 693 | 2 643 081 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +117.96% | ||
2023 | +59.69% | ||
2022 | +127.65% | ||
2021 | -54.24% | ||
2020 | +220.26% | ||
2019 | +85.60% | ||
2018 | -30.56% | ||
2017 | +1.69% | ||
2016 | -48.70% | ||
2015 | -15.85% | ||
2014 | +28.13% | ||
2013 | -12.09% | ||
2012 | +9.64% | ||
2011 | -30.98% | ||
2010 | -4.75% | ||
2009 | +84.31% | ||
2008 | -58.48% | ||
2007 | +103.70% | ||
2006 | +22.73% | ||
2005 | +22.79% | ||
2004 | +188.66% | ||
2003 | +46.44% | ||
2002 | -39.18% | ||
2001 | +109.05% | ||
2000 | -38.95% | ||
1999 | +163.89% | ||
1998 | -51.35% | ||
1997 | +238.25% | ||
1996 | +248.65% | ||
1995 | -5.46% | ||
1994 | +129.38% |
- Börse
- Aktien
- 983189 Aktie
- Kurse Pinar Su ve Icecek Sanayi ve Ticaret