Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
340 EUR | -.--% | -.--% | -9.09% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 350 € | 340 € | 340 € | 340 € | 340 € |
Volumen | 5 | 0 | 5 | 0 | 0 |
Veränderung | +2.94% | -2.86% | -.--% | -.--% | -.--% |
Eröffnung | 284.00 | 340.00 | 340.00 | 340.00 | 340.00 |
Hoch | 350.00 | 340.00 | 340.00 | 340.00 | 340.00 |
Tief | 284.00 | 340.00 | 340.00 | 340.00 | 340.00 |
Performance
1 Monat | +6.25% | ||
3 Monate | +17.24% | ||
6 Monate | -12.82% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | -15.00% | ||
3 Jahre | -19.43% | ||
5 Jahre | -17.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -9.09% | -15.00% | 999 Mio. | ||
-0.57% | -1.37% | +20.88% | +47.39% | 43.88 Mrd. | ||
+0.20% | -1.95% | +5.82% | +23.62% | 32.39 Mrd. | ||
+0.27% | -2.25% | +33.88% | +85.14% | 19.86 Mrd. | ||
+0.39% | -6.03% | -3.68% | +35.15% | 19.63 Mrd. | ||
+2.25% | +1.19% | +4.39% | +35.85% | 15.42 Mrd. | ||
+0.66% | -2.02% | +4.51% | +54.80% | 9.4 Mrd. | ||
+1.79% | -0.24% | -7.99% | +8.94% | 8.76 Mrd. | ||
-1.13% | -3.98% | +38.36% | +34.50% | 7.54 Mrd. | ||
+0.11% | +0.33% | +4.91% | +6.35% | 7.41 Mrd. | ||
-1.06% | -4.10% | -16.19% | +31.06% | 6.99 Mrd. | ||
+1.27% | +1.20% | +25.39% | +86.47% | 6.99 Mrd. | ||
-0.44% | -6.33% | -2.24% | -31.53% | 5.69 Mrd. | ||
+0.74% | -2.00% | +6.46% | +28.90% | 5.41 Mrd. | ||
+2.17% | +2.07% | +12.67% | -18.43% | 5.22 Mrd. | ||
-0.04% | -0.81% | +17.78% | +78.98% | 5.07 Mrd. | ||
Durchschnitt | +0.41% | -1.68% | +8.49% | +30.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -1.82% | +11.49% | +38.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | -6.50% | ||
2022 | -5.21% | ||
2021 | +0.48% | ||
2020 | +1.45% | ||
2019 | -1.43% | ||
2018 | -2.10% | ||
2017 | +5.93% | ||
2016 | -.--% |