Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.3 EUR | +1.53% | +1.09% | +31.73% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9 € | 9.24 € | 9.16 € | 9.3 € |
Volumen | 4 253 | 6 148 | 2 780 | 2 137 |
Veränderung | -3.43% | +2.67% | -0.87% | +1.53% |
Eröffnung | 9.32 | 9.00 | 9.24 | 9.30 |
Hoch | 9.42 | 9.32 | 9.24 | 9.36 |
Tief | 9.00 | 9.00 | 9.12 | 9.28 |
Performance
1 Tag | +1.53% | ||
1 Woche | +1.09% | ||
1 Monat | +12.32% | ||
3 Monate | +16.25% | ||
6 Monate | +31.73% | ||
Laufendes Jahr | +31.73% | ||
1 Jahr | -1.27% | ||
3 Jahre | -15.45% | ||
5 Jahre | -16.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +1.09% | +31.73% | -1.27% | 227 Mio. | ||
+1.39% | +6.60% | +25.52% | +26.83% | 88.99 Mrd. | ||
+6.35% | +7.31% | -24.52% | -13.47% | 74.82 Mrd. | ||
+6.41% | +0.49% | +0.49% | +8.93% | 25.03 Mrd. | ||
+0.86% | +1.21% | +4.31% | +13.71% | 17.88 Mrd. | ||
+0.76% | -2.37% | -14.25% | -8.25% | 16.43 Mrd. | ||
+1.89% | +0.49% | +2.97% | +5.91% | 15.77 Mrd. | ||
+1.69% | +3.27% | +79.20% | +86.66% | 13.21 Mrd. | ||
-3.23% | -2.69% | +70.11% | +116.19% | 13.08 Mrd. | ||
-0.01% | +6.19% | +40.44% | +55.34% | 12.9 Mrd. | ||
+2.10% | +7.61% | +24.51% | +44.73% | 12.7 Mrd. | ||
+0.31% | +0.46% | +3.21% | -2.56% | 12.47 Mrd. | ||
-1.29% | -5.24% | -4.52% | -9.16% | 11.81 Mrd. | ||
-0.40% | -2.84% | -6.14% | -9.25% | 11.58 Mrd. | ||
+2.57% | +5.28% | -37.02% | - | 10.86 Mrd. | ||
+1.66% | -1.87% | - | - | 10.25 Mrd. | ||
Durchschnitt | +1.41% | +1.18% | +13.07% | +22.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.45% | +3.22% | +7.86% | +16.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:49 | 9.3 | 2 | 2 137 |
17:29:49 | 9.3 | 1 | 2 135 |
16:39:47 | 9.36 | 45 | 2 134 |
16:39:47 | 9.36 | 79 | 2 089 |
16:39:47 | 9.36 | 1 | 2 010 |
15:57:12 | 9.3 | 37 | 2 009 |
15:57:12 | 9.3 | 63 | 1 972 |
15:00:49 | 9.3 | 12 | 1 909 |
14:47:43 | 9.28 | 60 | 1 897 |
14:47:43 | 9.28 | 15 | 1 837 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.73% | ||
2023 | -17.14% | ||
2022 | -32.59% | ||
2021 | +34.75% | ||
2020 | -38.61% | ||
2019 | +77.26% | ||
2018 | -35.38% | ||
2017 | -27.58% | ||
2016 | +4.07% | ||
2015 | +53.91% |
- Börse
- Aktien
- A14UF2 Aktie
- Kurse Pihlajalinna Oyj