Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.5 EUR | -3.66% | +5.05% | -20.52% |
06.05. | Aktien Wien Schluss: ATX in freundlichem Umfeld höher | DP |
30.04. | Aktien Wien Schluss: ATX behauptet - OMV nach Zahlen gesucht | DP |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 39.3 € | 40.1 € | 41 € | 39.5 € |
Volumen | 2 610 | 1 635 | 3 761 | 3 448 |
Veränderung | +5.93% | +2.04% | +2.24% | -3.66% |
Eröffnung | 37.10 | 39.60 | 40.00 | 40.40 |
Hoch | 39.90 | 40.10 | 41.50 | 40.60 |
Tief | 37.10 | 39.20 | 40.00 | 39.00 |
Performance
1 Tag | -3.66% | ||
1 Woche | +5.05% | ||
Aktueller Monat | +7.34% | ||
1 Monat | -4.13% | ||
3 Monate | -18.89% | ||
6 Monate | -33.28% | ||
Laufendes Jahr | -20.52% | ||
1 Jahr | -47.47% | ||
3 Jahre | -46.11% | ||
5 Jahre | -25.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.66% | +5.05% | -20.52% | -47.47% | 1.45 Mrd. | ||
-1.03% | -2.24% | +29.18% | +93.86% | 29.43 Mrd. | ||
-0.28% | +0.55% | +12.98% | +30.91% | 15.43 Mrd. | ||
+0.30% | +5.94% | +8.19% | +76.59% | 12.46 Mrd. | ||
+0.24% | +4.39% | +23.31% | +86.63% | 12.22 Mrd. | ||
+0.34% | +2.12% | +16.59% | +32.30% | 9.27 Mrd. | ||
+4.13% | -0.79% | +10.35% | -8.24% | 5.81 Mrd. | ||
-0.06% | +2.02% | -3.94% | +7.47% | 4.76 Mrd. | ||
+0.65% | -2.15% | +50.19% | +66.67% | 2.2 Mrd. | ||
+2.93% | +2.67% | +13.03% | +21.72% | 1.99 Mrd. | ||
-1.75% | -5.41% | +66.88% | +6.94% | 1.52 Mrd. | ||
-0.14% | -2.06% | -4.10% | -21.62% | 1.1 Mrd. | ||
0.00% | -6.69% | -6.85% | -6.19% | 196 Mio. | ||
-3.24% | +3.02% | +9.13% | -36.10% | 185 Mio. | ||
-1.82% | -20.59% | -21.74% | -16.92% | 62.83 Mio. | ||
Durchschnitt | -0.23% | -0.60% | +12.18% | +19.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.99% | +18.80% | +57.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 39.5 | 15 | 3 448 |
17:27:33 | 39 | 85 | 3 433 |
17:07:07 | 39 | 111 | 3 348 |
17:02:53 | 39 | 8 | 3 237 |
17:02:52 | 39 | 80 | 3 229 |
17:02:52 | 39 | 453 | 3 149 |
17:02:52 | 39.1 | 100 | 2 696 |
17:02:52 | 39.2 | 40 | 2 596 |
16:44:02 | 39.5 | 50 | 2 556 |
16:06:34 | 39.4 | 179 | 2 506 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.52% | ||
2023 | -26.59% | ||
2022 | -24.44% | ||
2021 | +34.74% | ||
2020 | +36.83% | ||
2019 | -8.30% | ||
2018 | -16.54% | ||
2017 | +24.53% | ||
2016 | +37.81% | ||
2015 | +92.71% |
- Börse
- Aktien
- A2JKHY Aktie
- Kurse PIERER Mobility AG