Kurse PICC Property and Casualty Company Limited
Aktien
A0M4ZZ
CNE100000593
2328
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.64 HKD | +0.76% | +2.90% | +14.66% |
17.05. | PICC Group verzeichnete im Januar-April Prämieneinnahmen von über 300 Milliarden Yuan | MT |
02.05. | PICC Property And Casualty Q1 Gewinn sinkt deutlich; Aktien fallen um 4% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.34 $ | 10.36 $ | 10.34 $ | 10.56 $ | 10.64 $ |
Volumen | 35 906 180 | 25 738 410 | 41 313 280 | 64 214 850 | 38 020 974 |
Veränderung | +0.58% | +0.19% | -0.19% | +2.13% | +0.76% |
Eröffnung | 10.24 | 10.26 | 10.36 | 10.34 | 10.52 |
Hoch | 10.38 | 10.40 | 10.52 | 10.56 | 10.88 |
Tief | 10.16 | 10.22 | 10.24 | 10.30 | 10.5 |
Performance
1 Tag | +0.76% | ||
1 Woche | +2.90% | ||
Aktueller Monat | +8.90% | ||
1 Monat | +10.14% | ||
3 Monate | +6.40% | ||
6 Monate | +16.03% | ||
Laufendes Jahr | +14.66% | ||
1 Jahr | +6.40% | ||
3 Jahre | +41.87% | ||
5 Jahre | +36.06% | ||
10 Jahre | +45.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherung - Auto
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +2.90% | +14.66% | +6.40% | 30.11 Mrd. | ||
-0.35% | -0.56% | -3.34% | -11.36% | 12.73 Mrd. | ||
+0.64% | -0.37% | +0.11% | +16.52% | 10.19 Mrd. | ||
+1.02% | +1.03% | +19.16% | +71.26% | 4.88 Mrd. | ||
+1.36% | +9.81% | +9.01% | +37.05% | 3.93 Mrd. | ||
+0.41% | +1.11% | +55.99% | +88.41% | 3.22 Mrd. | ||
+1.52% | -1.58% | +11.54% | -1.36% | 746 Mio. | ||
-1.95% | +0.20% | +35.31% | +56.88% | 242 Mio. | ||
+6.88% | +6.21% | -32.81% | -67.52% | 234 Mio. | ||
+1.53% | -2.61% | +53.61% | +40.83% | 157 Mio. | ||
-1.71% | -4.44% | +62.26% | +227.62% | 131 Mio. | ||
+1.81% | -15.00% | -73.56% | -83.86% | 129 Mio. | ||
+0.64% | +0.97% | +0.97% | +7.56% | 111 Mio. | ||
Durchschnitt | +0.97% | -0.85% | +11.76% | +29.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.23% | +10.86% | +15.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:28 | 10.64 | 2 250 000 | 32 612 000 |
09:59:54 | 10.62 | 2 000 | 30 362 000 |
09:59:53 | 10.62 | 2 000 | 30 360 000 |
09:59:33 | 10.62 | 2 000 | 30 358 000 |
09:59:31 | 10.64 | 2 000 | 30 356 000 |
09:59:26 | 10.62 | 2 000 | 30 354 000 |
09:59:25 | 10.62 | 2 000 | 30 352 000 |
09:59:23 | 10.64 | 2 000 | 30 350 000 |
09:58:53 | 10.66 | 2 000 | 30 348 000 |
09:58:53 | 10.64 | 2 000 | 30 346 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.79% | ||
2023 | +25.24% | ||
2022 | +16.33% | ||
2021 | +8.52% | ||
2020 | -37.49% | ||
2019 | +17.23% | ||
2018 | -20.01% | ||
2017 | +24.34% | ||
2016 | -21.66% | ||
2015 | +2.25% | ||
2014 | +31.13% | ||
2013 | +5.89% | ||
2012 | +3.43% | ||
2011 | -6.75% | ||
2010 | +60.86% | ||
2009 | +67.46% | ||
2008 | -62.54% | ||
2007 | +179.70% | ||
2006 | +79.33% | ||
2005 | -17.59% | ||
2004 | -22.30% | ||
2003 | +28.70% |
- Börse
- Aktien
- A0M4ZZ Aktie
- Kurse PICC Property and Casualty Company Limited