Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.84 HKD | 0.00% | -0.54% | -26.40% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | Heute | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.84 $ | 1.83 $ | 1.84 $ | 1.84 $ | 1.84 $ |
Volumen | 24 000 | 14 600 | 30 000 | 0 | 0 |
Veränderung | 0.00% | -0.54% | +0.55% | 0.00% | 0.00% |
Eröffnung | 1.75 | 1.78 | 1.84 | 1.84 | 1.84 |
Hoch | 1.84 | 1.83 | 1.84 | 1.84 | 1.84 |
Tief | 1.71 | 1.78 | 1.81 | 1.84 | 1.84 |
Performance
1 Woche | -0.54% | ||
Aktueller Monat | +1.10% | ||
1 Monat | +1.10% | ||
3 Monate | -11.11% | ||
6 Monate | -31.85% | ||
Laufendes Jahr | -26.40% | ||
1 Jahr | -31.85% | ||
3 Jahre | -73.33% | ||
5 Jahre | -74.44% | ||
10 Jahre | -93.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.54% | -26.40% | -31.85% | 118 Mio. | ||
-2.22% | -0.25% | -30.84% | -31.21% | 19.28 Mrd. | ||
-1.07% | -2.94% | -0.04% | +2.67% | 5.18 Mrd. | ||
-1.86% | -2.03% | -17.19% | -22.05% | 4.97 Mrd. | ||
+1.35% | +2.43% | +34.00% | +62.06% | 3.25 Mrd. | ||
-1.05% | -3.16% | -8.21% | +46.19% | 3.13 Mrd. | ||
-1.32% | -1.25% | -6.93% | -7.47% | 2.45 Mrd. | ||
+0.15% | -1.18% | +3.86% | +3.07% | 1.84 Mrd. | ||
-0.03% | -0.20% | -45.05% | -21.56% | 1.74 Mrd. | ||
-2.65% | -0.45% | -25.42% | -26.05% | 1.67 Mrd. | ||
-0.69% | -6.23% | -29.21% | -25.91% | 1.53 Mrd. | ||
-2.00% | -8.33% | -21.22% | - | 1.41 Mrd. | ||
+1.17% | +3.19% | +44.13% | +46.58% | 1.25 Mrd. | ||
+0.90% | -4.04% | +18.11% | +24.05% | 1.22 Mrd. | ||
-0.63% | +1.14% | -1.45% | -7.57% | 1.21 Mrd. | ||
-0.61% | -5.76% | -27.01% | -33.87% | 1.1 Mrd. | ||
Durchschnitt | -0.66% | -1.85% | -8.68% | -1.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | -1.24% | -14.77% | -8.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.40% | ||
2023 | -30.56% | ||
2022 | -18.18% | ||
2021 | +23.94% | ||
2020 | -36.61% | ||
2019 | -23.29% | ||
2018 | -34.23% | ||
2017 | -15.27% | ||
2016 | -28.02% | ||
2015 | -25.41% | ||
2014 | -13.48% | ||
2013 | +12.35% | ||
2012 | +28.06% | ||
2011 | -25.76% | ||
2010 | +32.00% | ||
2009 | +181.69% | ||
2008 | -57.99% | ||
2007 | +28.03% | ||
2006 | +41.94% | ||
2005 | -33.09% | ||
2004 | +69.51% | ||
2003 | +13.89% | ||
2002 | -27.27% | ||
2001 | -53.41% | ||
2000 | +95.85% |
- Börse
- Aktien
- A404TN Aktie
- Kurse Phoenix Media Investment (Holdings) Limited