Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.2 EUR | +0.47% | +11.58% | +14.59% |
30.05. | Mib klettert auf 34.300; Bankensegment entwickelt sich gut | AN |
30.05. | Mib dreht nach oben; ERG übernimmt die Führung | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 20.5 € | 21 € | 21.1 € | 21.2 € |
Volumen | 55 584 | 51 269 | 18 126 | 25 505 |
Veränderung | +3.02% | +2.44% | +0.48% | +0.47% |
Eröffnung | 19.90 | 20.50 | 21.00 | 20.50 |
Hoch | 20.60 | 21.40 | 21.10 | 21.50 |
Tief | 19.40 | 20.40 | 20.20 | 20.50 |
Performance
1 Tag | +0.47% | ||
1 Woche | +11.58% | ||
1 Monat | +17.45% | ||
3 Monate | +25.44% | ||
6 Monate | +16.16% | ||
Laufendes Jahr | +14.59% | ||
1 Jahr | +36.77% | ||
3 Jahre | +41.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +11.58% | +14.59% | +36.77% | 926 Mio. | ||
+1.06% | -0.49% | +11.60% | +32.46% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -6.96% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.24% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -34.53% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +46.67% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +3.69% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +181.73% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +47.97% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +38.52% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +22.05% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -36.87% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +179.44% | 6.87 Mrd. | ||
+4.40% | +5.47% | -9.57% | +13.05% | 6.32 Mrd. | ||
Durchschnitt | -0.14% | +10.70% | +17.04% | +28.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +5.07% | +9.03% | +20.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:14 | 21.2 | 926 | 25 504 |
17:35:02 | 21.2 | 6 | 24 578 |
17:35:02 | 21.2 | 1 | 24 572 |
17:25:27 | 21.1 | 5 | 24 571 |
17:25:27 | 21.1 | 40 | 24 566 |
17:18:46 | 21.2 | 150 | 24 526 |
17:14:59 | 21 | 40 | 24 376 |
17:01:03 | 21.2 | 581 | 24 336 |
17:01:03 | 21.2 | 3 200 | 23 755 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.59% | ||
2023 | +31.58% | ||
2022 | -1.95% | ||
2021 | -14.08% |
- Börse
- Aktien
- A2QQB6 Aktie
- Kurse Philogen S.p.A.