Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.6 USD | -0.15% | -0.88% | -10.64% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 32.55 $ | 32.81 $ | 32.65 $ | 32.6 $ |
Volumen | 793 241 | 604 835 | 506 080 | 800 071 |
Veränderung | -0.97% | +0.80% | -0.49% | -0.15% |
Eröffnung | 33.12 | 32.93 | 32.94 | 32.60 |
Hoch | 33.25 | 32.96 | 32.94 | 32.89 |
Tief | 32.48 | 32.61 | 32.52 | 32.50 |
Performance
1 Tag | -0.15% | ||
1 Woche | -0.88% | ||
Aktueller Monat | -0.31% | ||
1 Monat | -1.27% | ||
3 Monate | -5.64% | ||
6 Monate | -7.33% | ||
Laufendes Jahr | -10.64% | ||
1 Jahr | +12.53% | ||
3 Jahre | +60.99% | ||
5 Jahre | +18.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -0.88% | -10.64% | +12.53% | 3.99 Mrd. | ||
+0.09% | +0.72% | +4.31% | +41.22% | 48.5 Mrd. | ||
+0.63% | +1.26% | -9.81% | +4.91% | 12.96 Mrd. | ||
+1.65% | +2.49% | -15.39% | -24.90% | 11.93 Mrd. | ||
+1.28% | +2.22% | -9.12% | +5.66% | 11.22 Mrd. | ||
+0.40% | +0.71% | -1.25% | -0.70% | 7.8 Mrd. | ||
+1.08% | +1.26% | -3.22% | +11.15% | 6.79 Mrd. | ||
+0.28% | +0.63% | -3.84% | -8.19% | 6.08 Mrd. | ||
+0.13% | +0.65% | -5.02% | -1.40% | 5.89 Mrd. | ||
+0.86% | +0.66% | -7.13% | +4.79% | 4.66 Mrd. | ||
-0.62% | -0.85% | -5.69% | -12.94% | 3.88 Mrd. | ||
-2.26% | +1.70% | +0.71% | +62.72% | 3.36 Mrd. | ||
-0.61% | -0.36% | 0.00% | +41.79% | 3.03 Mrd. | ||
+0.49% | +3.02% | +5.21% | +21.84% | 3 Mrd. | ||
-0.91% | +0.46% | -3.98% | -1.81% | 2.95 Mrd. | ||
-0.73% | -0.12% | +5.13% | +20.62% | 2.53 Mrd. | ||
Durchschnitt | +0.11% | +0.92% | -3.73% | +11.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.06% | -2.65% | +16.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 32.6 | 121 205 | 544 037 |
21:59:59 | 32.58 | 300 | 422 832 |
21:59:59 | 32.58 | 191 | 422 532 |
21:59:59 | 32.59 | 100 | 422 341 |
21:59:59 | 32.6 | 100 | 422 241 |
21:59:59 | 32.59 | 100 | 422 141 |
21:59:59 | 32.59 | 100 | 422 041 |
21:59:59 | 32.6 | 100 | 421 941 |
21:59:59 | 32.59 | 100 | 421 841 |
21:59:59 | 32.59 | 200 | 421 741 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.64% | ||
2023 | +14.57% | ||
2022 | -3.63% | ||
2021 | +20.23% | ||
2017 | 0.00% |
- Börse
- Aktien
- A3CU4U Aktie
- Kurse Phillips Edison & Company, Inc.