Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’095 JPY | -0.09% | +1.20% | -23.80% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 1093 ¥ | 1098 ¥ | 1091 ¥ | 1096 ¥ | 1’095 ¥ |
Volumen | 283 900 | 696 100 | 701 000 | 807 800 | 11 700 |
Veränderung | +1.02% | +0.46% | -0.64% | +0.46% | -0.09% |
Eröffnung | 1,082.00 | 1,099.00 | 1,088.00 | 1,100.00 | 1’100 |
Hoch | 1,097.00 | 1,125.00 | 1,104.00 | 1,111.00 | 1’101 |
Tief | 1,081.00 | 1,085.00 | 1,080.00 | 1,093.00 | 1’092 |
Performance
1 Tag | -0.09% | ||
1 Woche | +1.20% | ||
Aktueller Monat | -0.09% | ||
1 Monat | -5.93% | ||
3 Monate | -10.10% | ||
6 Monate | -25.56% | ||
Laufendes Jahr | -23.80% | ||
1 Jahr | -26.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +1.20% | -23.80% | -26.61% | 879 Mio. | ||
+0.44% | -1.69% | -7.16% | -1.93% | 178 Mrd. | ||
+0.96% | -1.12% | -1.23% | -2.85% | 107 Mrd. | ||
+2.29% | +1.39% | -4.86% | -7.87% | 67.04 Mrd. | ||
+0.32% | -6.74% | -4.28% | -3.09% | 47.23 Mrd. | ||
+2.74% | +3.51% | +10.32% | +29.82% | 44.62 Mrd. | ||
+1.73% | +6.50% | +10.13% | +5.95% | 42.5 Mrd. | ||
-0.09% | -0.93% | +15.73% | +20.36% | 25.22 Mrd. | ||
+0.70% | -0.08% | -5.88% | -3.58% | 24.14 Mrd. | ||
+0.62% | -1.08% | -5.38% | -11.29% | 23.69 Mrd. | ||
-0.15% | -2.74% | +1.38% | +8.47% | 22.04 Mrd. | ||
+0.28% | +0.62% | -6.13% | -14.83% | 19.36 Mrd. | ||
-0.27% | -5.14% | -23.74% | -31.08% | 19.28 Mrd. | ||
+2.90% | +0.59% | -11.80% | -17.49% | 17.37 Mrd. | ||
+2.03% | -0.25% | - | - | 16.36 Mrd. | ||
+0.74% | -1.56% | -18.31% | -36.92% | 12.41 Mrd. | ||
Durchschnitt | +0.97% | -0.40% | -5.00% | -6.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.78% | -2.94% | -1.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:13:09 | 1’095 | 300 | 11 700 |
02:12:43 | 1’096 | 100 | 11 400 |
02:12:42 | 1’094 | 400 | 11 300 |
02:12:42 | 1’095 | 200 | 10 900 |
02:11:40 | 1’095 | 400 | 10 700 |
02:10:56 | 1’095 | 100 | 10 300 |
02:09:16 | 1’095 | 400 | 10 200 |
02:07:30 | 1’094 | 100 | 9 800 |
02:06:57 | 1’093 | 100 | 9 700 |
02:06:25 | 1’092 | 100 | 9 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.73% | ||
2023 | -2.44% | ||
2022 | -29.35% | ||
2021 | -21.35% |
- Börse
- Aktien
- A3C48R Aktie
- Kurse PHC Holdings Corporation