Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.4 EUR | -0.88% | +0.90% | -0.44% |
29.04. | PharmaSGP Holding SE berichtet über die Ergebnisse für das Geschäftsjahr zum 31. Dezember 2023 | CI |
18.04. | PharmaSGP Holding SE schlägt Dividende für das Geschäftsjahr 2023 vor | CI |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 22.6 € | 22.4 € | 22.6 € | 22.4 € |
Volumen | 716 | 986 | 1 440 | 730 |
Veränderung | -3.42% | -0.88% | +0.89% | -0.88% |
Eröffnung | 23.00 | 23.20 | 23.00 | 22.80 |
Hoch | 23.40 | 23.20 | 23.60 | 23.20 |
Tief | 22.60 | 22.20 | 22.60 | 22.40 |
Performance
1 Tag | -0.88% | ||
1 Woche | +0.90% | ||
1 Monat | -4.27% | ||
3 Monate | +0.45% | ||
6 Monate | +19.47% | ||
Laufendes Jahr | -0.44% | ||
1 Jahr | -16.42% | ||
3 Jahre | -3.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | +0.90% | -0.44% | -16.42% | 294 Mio. | ||
+0.65% | +1.60% | +40.73% | +91.02% | 734 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 591 Mrd. | ||
+1.09% | -0.07% | -6.30% | -5.29% | 350 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 315 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 276 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 238 Mrd. | ||
+2.13% | +1.56% | +9.78% | +6.90% | 206 Mrd. | ||
+1.18% | +0.26% | -5.52% | -19.85% | 204 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 161 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 160 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 120 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 89.9 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 81.59 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 79.83 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 66.06 Mrd. | ||
Durchschnitt | +1.31% | -0.46% | +8.52% | +10.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | -0.42% | +16.33% | +30.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:18 | 22.4 | 4 | 730 |
14:53:22 | 23 | 4 | 726 |
13:57:06 | 23 | 45 | 722 |
13:38:00 | 23 | 51 | 677 |
13:38:00 | 23.2 | 4 | 626 |
13:37:31 | 23.2 | 45 | 622 |
13:36:10 | 23.2 | 250 | 577 |
13:14:49 | 23.2 | 20 | 327 |
13:10:21 | 23.2 | 74 | 307 |
13:10:21 | 23.2 | 27 | 233 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.44% | ||
2023 | -15.41% | ||
2022 | +7.69% | ||
2021 | -5.00% | ||
2020 | -24.64% |
- Börse
- Aktien
- A2P4LJ Aktie
- Kurse PharmaSGP Holding SE