PGIM GLOBAL HIGH YIELD FUND, INC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.65 USD | -0.09% |
|
-0.34% | +2.55% |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 11.62 $ | 11.7 $ | 11.66 $ | 11.65 $ |
| Volumen | 79 996 | 108 015 | 115 448 | 90 055 |
| Veränderung | -0.09% | +0.69% | -0.34% | -0.09% |
| Eröffnung | 11.67 | 11.72 | 11.72 | 11.70 |
| Hoch | 11.70 | 11.72 | 11.73 | 11.70 |
| Tief | 11.60 | 11.67 | 11.65 | 11.65 |
Performance
| 1 Tag | -0.09% | ||
| 1 Woche | -0.34% | ||
| Aktueller Monat | +1.22% | ||
| 1 Monat | +4.30% | ||
| 3 Monate | +1.66% | ||
| 6 Monate | +6.30% | ||
| Laufendes Jahr | +2.55% | ||
| 1 Jahr | +8.57% | ||
| 3 Jahre | -22.80% | ||
| 5 Jahre | -16.67% | ||
| 10 Jahre | -34.81% |
Volumen
MärkteTagesvolumen
90 055
Geschätztes Tagesvolumen
90 055
Durchschn. Volumen 20 Tage
110 707
Tagesvolumen-Verhältnis
0.81
Durchschn. Volumen 20 Tage USD
1 289 736.55
Rekordvolumen 1
1 630 947
Rekordvolumen 2
1 618 522
Rekordvolumen 3
967 504
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
476 763 190
Streubesitz
100 %
Streubesitz (USD)
476 763 190
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
11.60
11.75
1 Monat
11.2211.81
Laufendes Jahr
11.0512.01
1 Jahr
10.2412.01
3 Jahre
10.0816.10
5 Jahre
8.6216.10
10 Jahre
8.6218.27
Indikatoren
Gleitender Durchschnitt 5 Tage
11.65
Gleitender Durchschnitt 20 Tage
11.58
Gleitender Durchschnitt 50 Tage
11.62
Gleitender Durchschnitt 100 Tage
11.56
Kursdifferenz / (MMA5)
+0.02%
Kursdifferenz / (MMA20)
-0.61%
Kursdifferenz / (MMA50)
-0.24%
Kursdifferenz / (MMA100)
-0.76%
STIM
RSI 9 Tage
54.05
RSI 14 Tage
53.68
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.34% | +2.55% | +8.57% | 477 Mio. | ||
| +0.61% | +0.85% | +6.24% | +15.65% | 12.93 Mrd. | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 9.57 Mrd. | ||
| +0.45% | +0.81% | +0.30% | +5.42% | 5.61 Mrd. | ||
| +1.76% | -1.00% | +8.56% | +85.38% | 5.6 Mrd. | ||
| +0.16% | +0.37% | +6.80% | +6.26% | 5.25 Mrd. | ||
| +5.72% | +10.60% | +30.45% | +28.69% | 5.12 Mrd. | ||
| +3.43% | +4.91% | +24.64% | +25.13% | 4.77 Mrd. | ||
| +0.16% | -0.08% | +2.73% | +0.08% | 4.12 Mrd. | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 4.04 Mrd. | ||
| +0.09% | +1.39% | -0.18% | +0.64% | 3.28 Mrd. | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 3.2 Mrd. | ||
| +0.46% | -2.33% | +3.89% | -16.41% | 3.2 Mrd. | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 3.19 Mrd. | ||
| -0.09% | +0.54% | -1.57% | +0.27% | 2.63 Mrd. | ||
| -0.06% | +0.62% | +9.35% | +19.82% | 2.58 Mrd. | ||
| Durchschnitt | +0.66% | +0.89% | +5.71% | +12.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.05% | +7.40% | +18.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
670a2f42cffe6e06cd18098f16.GcHT7Y7cgsuNE5m3tD5qfuvNx48affVKFXpBrtpjqAM.Tfi71OeR6ITUfc_R11kFDtmMo_5WD7JyUksz3Z5S-k5Rp7yU_bru-epY9g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 11.65 | 2 083 | 79 155 |
| 21:59:50 | 11.65 | 381 | 77 072 |
| 21:59:50 | 11.66 | 200 | 76 691 |
| 21:59:33 | 11.66 | 100 | 76 491 |
| 21:59:32 | 11.65 | 100 | 76 391 |
| 21:58:30 | 11.66 | 100 | 76 291 |
| 21:57:57 | 11.65 | 100 | 76 191 |
| 21:57:57 | 11.65 | 100 | 76 091 |
| 21:57:39 | 11.66 | 100 | 75 991 |
| 21:57:06 | 11.65 | 100 | 75 891 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.55% | ||
| 2023 | +4.80% | ||
| 2022 | -28.16% | ||
| 2021 | +3.85% | ||
| 2020 | -3.26% | ||
| 2019 | +16.25% | ||
| 2018 | -10.34% | ||
| 2017 | -3.22% | ||
| 2016 | +5.23% | ||
| 2015 | -11.12% | ||
| 2014 | -8.24% | ||
| 2013 | -13.42% | ||
| 2012 | -0.05% |
- Börse
- Aktien
- A2JNYB Aktie
- Kurse PGIM Global High Yield Fund, Inc
