PFIZER, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 28.92 USD | +0.35% |
|
+2.63% | +0.45% |
| 16.05. | GSK will Haleon-Beteiligung im Wert von etwa 1,3 Mrd Pfund verkaufen | DJ |
| 16.05. | Sektor-Update: Aktien des Gesundheitswesens am Donnerstag vorbörslich stabil | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|
| Kurs | 28.44 $ | 28.38 $ | 28.82 $ | 28.92 $ |
| Volumen | 39 609 758 | 23 530 856 | 38 376 257 | 40 065 864 |
| Veränderung | +1.54% | -0.21% | +1.55% | +0.35% |
| Eröffnung | 28.19 | 28.55 | 28.49 | 28.87 |
| Hoch | 28.65 | 28.68 | 28.99 | 29.03 |
| Tief | 28.17 | 28.19 | 28.48 | 28.67 |
Performance
| 1 Tag | +1.76% | ||
| 1 Woche | +2.63% | ||
| Aktueller Monat | +12.88% | ||
| 1 Monat | +12.57% | ||
| 3 Monate | +4.71% | ||
| 6 Monate | -2.86% | ||
| Laufendes Jahr | +0.45% | ||
| 1 Jahr | -21.86% | ||
| 3 Jahre | -27.74% | ||
| 5 Jahre | -30.55% | ||
| 10 Jahre | -0.69% |
Volumen
MärkteTagesvolumen
40 077 782
Geschätztes Tagesvolumen
40 077 782
Durchschn. Volumen 20 Tage
49 427 403
Tagesvolumen-Verhältnis
0.81
Durchschn. Volumen 20 Tage USD
1 429 440 494.76
Rekordvolumen 1
291 494 900
Rekordvolumen 2
289 330 500
Rekordvolumen 3
284 468 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
163 311 207 320
Umsatz (USD)
58 496 000 000
Mitarbeiterzahl
88 000
Umsatz / Mitarbeiter (USD)
664 727
Streubesitz
59.05 %
Streubesitz (USD)
163 229 770 358
Täglich gehandeltes Kapital
0.88%
Extremkurse
1 Woche
28.17
29.03
1 Monat
25.2029.03
Laufendes Jahr
25.2030.28
1 Jahr
25.2040.37
3 Jahre
25.2061.71
5 Jahre
25.2061.71
10 Jahre
25.2061.71
Indikatoren
Gleitender Durchschnitt 5 Tage
28.51
Gleitender Durchschnitt 20 Tage
27.04
Gleitender Durchschnitt 50 Tage
27.12
Gleitender Durchschnitt 100 Tage
27.50
Kursdifferenz / (MMA5)
-1.40%
Kursdifferenz / (MMA20)
-6.49%
Kursdifferenz / (MMA50)
-6.22%
Kursdifferenz / (MMA100)
-4.90%
STIM
RSI 9 Tage
73.25
RSI 14 Tage
67.89
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.63% | +0.45% | -21.86% | 163 Mrd. | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 709 Mrd. | ||
| -0.46% | +3.36% | +30.77% | +59.40% | 595 Mrd. | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 367 Mrd. | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 334 Mrd. | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 289 Mrd. | ||
| -0.05% | -1.35% | +14.77% | +0.80% | 239 Mrd. | ||
| -0.73% | +2.30% | +9.13% | +0.13% | 211 Mrd. | ||
| +3.21% | +5.62% | -3.97% | -16.83% | 203 Mrd. | ||
| -0.65% | +0.59% | +9.27% | +38.11% | 171 Mrd. | ||
| -0.35% | -3.16% | +0.53% | -10.07% | 123 Mrd. | ||
| -1.60% | +0.17% | +22.98% | +21.66% | 93.64 Mrd. | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 90.31 Mrd. | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 83.48 Mrd. | ||
| +0.27% | +2.08% | +41.97% | +14.02% | 67.92 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.34% | +1.45% | +10.17% | +9.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.54% | +15.47% | +25.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f503ccefa3961605b976b3.1dxFTI-T_GY3mFpQ8mLL2UlENZwHTpvD0BL-IZDwNWU.m5cxOv-gnjd20Dszlze6gBYobd5wBf20h1eJe6fBcg6ssXEL-MOQEnb9ag
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:01:18 | 28.92 | 3 699 071 | 24 723 161 |
| 22:00:05 | 28.92 | 100 | 21 024 090 |
| 22:00:04 | 28.92 | 100 | 21 023 990 |
| 22:00:03 | 28.92 | 100 | 21 023 890 |
| 22:00:03 | 28.92 | 100 | 21 023 790 |
| 22:00:03 | 28.92 | 100 | 21 023 690 |
| 22:00:03 | 28.92 | 100 | 21 023 590 |
| 22:00:01 | 28.92 | 100 | 21 023 490 |
| 21:59:59 | 28.92 | 27 800 | 21 023 390 |
| 21:59:59 | 28.93 | 300 | 20 995 590 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.45% | ||
| 2023 | -43.81% | ||
| 2022 | -13.23% | ||
| 2021 | +60.42% | ||
| 2020 | -6.05% | ||
| 2019 | -10.24% | ||
| 2018 | +20.51% | ||
| 2017 | +11.51% | ||
| 2016 | +0.62% | ||
| 2015 | +3.63% | ||
| 2014 | +1.70% | ||
| 2013 | +22.13% | ||
| 2012 | +15.89% | ||
| 2011 | +23.59% | ||
| 2010 | -3.74% | ||
| 2009 | +2.71% | ||
| 2008 | -22.09% | ||
| 2007 | -12.24% | ||
| 2006 | +11.06% | ||
| 2005 | -13.28% | ||
| 2004 | -23.89% | ||
| 2003 | +15.57% | ||
| 2002 | -23.29% | ||
| 2001 | -13.37% | ||
| 2000 | +41.81% | ||
| 1999 | -22.15% | ||
| 1998 | +67.64% | ||
| 1997 | +79.67% | ||
| 1996 | +31.75% | ||
| 1995 | +63.11% | ||
| 1994 | +11.96% | ||
| 1993 | -4.83% | ||
| 1992 | -13.69% | ||
| 1991 | +108.05% | ||
| 1990 | +16.19% | ||
| 1989 | +19.83% | ||
| 1988 | +24.40% | ||
| 1987 | -23.57% | ||
| 1986 | +20.49% | ||
| 1985 | +19.82% | ||
| 1984 | +18.18% | ||
| 1983 | +3.81% | ||
| 1982 | +29.34% | ||
| 1981 | -0.47% | ||
| 1980 | +36.31% | ||
| 1979 | +18.94% | ||
| 1978 | +20.55% | ||
| 1977 | -6.81% | ||
| 1976 | +6.33% | ||
| 1975 | -15.97% | ||
| 1974 | -23.55% | ||
| 1973 | +0.29% | ||
| 1972 | +2.39% | ||
| 1971 | +15.12% | ||
| 1970 | +5.56% | ||
| 1969 | +37.38% | ||
| 1968 | +15.33% |
- Börse
- Aktien
- 852009 Aktie
- Kurse Pfizer, Inc.
