Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.26 MYR | +0.33% | -0.44% | +4.94% |
29.05. | Malaysische Aktien setzen viertagige Verlustserie fort; Lagenda Properties sturzt um 30% ab | MT |
29.05. | Petronas Gas verzeichnet höheren Gewinn in Q1 trotz Umsatzrückgang | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.32 RM | 18.3 RM | 18.28 RM | 18.2 RM | 18.26 RM |
Volumen | 1 024 500 | 778 200 | 759 800 | 332 400 | 2 467 900 |
Veränderung | -0.11% | -0.11% | -0.11% | -0.44% | +0.33% |
Eröffnung | 18.36 | 18.40 | 18.34 | 18.24 | 18.32 |
Hoch | 18.48 | 18.40 | 18.36 | 18.30 | 18.32 |
Tief | 18.12 | 18.24 | 18.20 | 18.20 | 18.22 |
Performance
1 Tag | +0.33% | ||
1 Woche | -0.44% | ||
1 Monat | +1.44% | ||
3 Monate | +2.47% | ||
6 Monate | +8.30% | ||
Laufendes Jahr | +4.94% | ||
1 Jahr | +10.27% | ||
3 Jahre | +12.72% | ||
5 Jahre | +3.40% | ||
10 Jahre | -25.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -0.44% | +4.94% | +10.27% | 7.68 Mrd. | ||
+0.16% | +0.57% | -8.59% | -7.15% | 25.71 Mrd. | ||
+2.96% | +2.94% | +0.02% | +3.44% | 17.49 Mrd. | ||
+2.46% | -0.07% | +26.03% | +93.93% | 16.1 Mrd. | ||
+8.80% | +6.08% | +5.20% | +49.68% | 13.7 Mrd. | ||
+4.07% | +5.00% | +8.86% | +16.72% | 8.95 Mrd. | ||
-0.60% | -4.63% | -3.51% | -18.17% | 7.02 Mrd. | ||
+1.75% | +1.25% | +10.53% | +30.85% | 6.68 Mrd. | ||
+3.23% | +3.16% | +13.93% | +12.06% | 5.25 Mrd. | ||
-4.15% | -7.39% | -4.15% | -20.45% | 5.14 Mrd. | ||
+0.18% | -0.90% | +1.29% | -9.69% | 4.42 Mrd. | ||
-3.22% | -4.08% | +5.64% | -6.32% | 3.71 Mrd. | ||
+2.22% | +2.70% | -1.68% | -3.62% | 3.54 Mrd. | ||
+5.28% | +7.48% | +40.03% | +67.10% | 2.74 Mrd. | ||
+4.93% | +2.23% | +20.65% | +10.58% | 1.85 Mrd. | ||
+1.18% | +1.08% | -2.39% | -3.39% | 1.71 Mrd. | ||
Durchschnitt | +1.85% | +0.99% | +7.30% | +14.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.13% | +1.24% | +4.93% | +18.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.94% | ||
2023 | +1.64% | ||
2022 | -4.89% | ||
2021 | +4.77% | ||
2020 | +3.37% | ||
2019 | -13.44% | ||
2018 | +9.84% | ||
2017 | -17.93% | ||
2016 | -6.17% | ||
2015 | +2.44% | ||
2014 | -8.73% | ||
2013 | +24.39% | ||
2012 | +28.42% | ||
2011 | +36.94% | ||
2010 | +12.46% | ||
2009 | +0.71% | ||
2008 | -8.41% | ||
2007 | +19.55% | ||
2006 | -3.76% | ||
2005 | +30.99% | ||
2004 | -5.96% | ||
2003 | +10.22% | ||
2002 | -8.67% | ||
2001 | +16.28% | ||
2000 | -27.53% | ||
1999 | +3.49% | ||
1998 | -2.82% | ||
1997 | -15.71% | ||
1996 | +21.39% | ||
1995 | -0.57% |
- Börse
- Aktien
- PETGAS Aktie
- Kurse PETRONAS Gas