Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.71 MYR | -.--% | -3.17% | -6.28% |
29.05. | Malaysische Aktien setzen viertagige Verlustserie fort; Lagenda Properties sturzt um 30% ab | MT |
29.05. | Zurechenbarer Gewinn von Petronas Chemicals steigt in Q1 | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.87 RM | 6.8 RM | 6.73 RM | 6.71 RM | 6.71 RM |
Volumen | 1 485 400 | 1 625 500 | 2 744 100 | 5 466 300 | 8 559 700 |
Veränderung | -0.87% | -1.02% | -1.03% | -0.30% | -.--% |
Eröffnung | 6.93 | 6.87 | 6.77 | 6.73 | 6.71 |
Hoch | 6.93 | 6.87 | 6.83 | 6.79 | 6.74 |
Tief | 6.87 | 6.77 | 6.73 | 6.71 | 6.65 |
Performance
1 Woche | -3.17% | ||
1 Monat | -2.61% | ||
3 Monate | -3.17% | ||
6 Monate | -6.81% | ||
Laufendes Jahr | -6.28% | ||
1 Jahr | +2.44% | ||
3 Jahre | -16.85% | ||
5 Jahre | -19.35% | ||
10 Jahre | -0.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -3.17% | -6.28% | +2.44% | 11.4 Mrd. | ||
+0.02% | -0.98% | +2.46% | +13.23% | 102 Mrd. | ||
0.00% | -0.26% | -8.98% | -13.93% | 60.79 Mrd. | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.86 Mrd. | ||
-1.49% | -1.31% | +13.97% | +3.68% | 37.96 Mrd. | ||
+2.18% | +0.89% | +4.56% | +10.56% | 32.37 Mrd. | ||
+0.68% | +1.26% | +14.72% | +42.08% | 20.64 Mrd. | ||
-1.14% | -1.20% | +11.17% | +31.36% | 16.58 Mrd. | ||
-1.17% | -5.66% | +8.81% | -9.30% | 13.93 Mrd. | ||
-1.47% | -3.56% | -3.19% | -19.13% | 13.25 Mrd. | ||
-.--% | +0.19% | -20.00% | -31.88% | 12.97 Mrd. | ||
+3.43% | -0.24% | +43.64% | +152.21% | 10.16 Mrd. | ||
+4.77% | +0.43% | -27.05% | -16.75% | 8.99 Mrd. | ||
+1.23% | +1.11% | +44.21% | +71.70% | 8.86 Mrd. | ||
-0.38% | -1.08% | +23.66% | +29.91% | 8.47 Mrd. | ||
-1.20% | -1.00% | +4.13% | -5.31% | 8.42 Mrd. | ||
Durchschnitt | +0.34% | -1.65% | +11.29% | +36.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.88% | +12.27% | +47.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.28% | ||
2023 | -16.74% | ||
2022 | -3.59% | ||
2021 | +20.05% | ||
2020 | +1.09% | ||
2019 | -20.88% | ||
2018 | +20.65% | ||
2017 | +10.32% | ||
2016 | -3.99% | ||
2015 | +33.39% | ||
2014 | -21.24% | ||
2013 | +8.12% | ||
2012 | +3.23% | ||
2011 | +12.32% | ||
2010 | +3.95% |
- Börse
- Aktien
- PCHEM Aktie
- Kurse PETRONAS Chemicals Group