Kurse PetroChina Company Limited
Aktien
A0M4YQ
CNE1000003W8
857
Integrierte Erdöl / Gas - Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.57 HKD | +1.34% | -1.43% | +46.71% |
15.05. | Benin hebt vorläufiges Verbot von Ölexporten aus Niger auf | RE |
09.05. | Europäische Erdgaspreise bleiben gedämpft, da das Ende der Heizsaison die Gasnachfrage senkt, so die ANZ Bank | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 7.62 $ | 7.54 $ | 7.47 $ | 7.57 $ |
Volumen | 117 761 500 | 120 744 700 | 126 666 800 | 183 090 100 |
Veränderung | -0.78% | -1.05% | -0.93% | +1.34% |
Eröffnung | 7.59 | 7.63 | 7.58 | 7.48 |
Hoch | 7.74 | 7.68 | 7.58 | 7.60 |
Tief | 7.52 | 7.49 | 7.32 | 7.42 |
Performance
1 Tag | +1.34% | ||
1 Woche | -1.43% | ||
Aktueller Monat | +2.57% | ||
1 Monat | +1.88% | ||
3 Monate | +33.51% | ||
6 Monate | +48.14% | ||
Laufendes Jahr | +46.71% | ||
1 Jahr | +41.76% | ||
3 Jahre | +141.08% | ||
5 Jahre | +66.01% | ||
10 Jahre | -17.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | -1.43% | +46.71% | +41.76% | 243 Mrd. | ||
+1.54% | -0.34% | -9.85% | -7.32% | 1’920 Mrd. | ||
-0.87% | -4.80% | +9.06% | +17.02% | 228 Mrd. | ||
+0.74% | -2.52% | +8.69% | +21.31% | 168 Mrd. | ||
-5.28% | -11.76% | -1.48% | +42.99% | 95.37 Mrd. | ||
+0.03% | -4.46% | -7.25% | -0.07% | 81.89 Mrd. | ||
+0.76% | -0.40% | +28.55% | +41.78% | 51.57 Mrd. | ||
+0.32% | -2.32% | -3.39% | +10.69% | 51.49 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.43 Mrd. | ||
+1.14% | -1.96% | +24.64% | +26.41% | 37.57 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.65 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.66 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.75 Mrd. | ||
-0.74% | 0.00% | -5.59% | +6.30% | 26.69 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.23 Mrd. | ||
+0.38% | +0.23% | +12.46% | +28.76% | 17.82 Mrd. | ||
Durchschnitt | -0.34% | -2.06% | +6.41% | +14.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -1.31% | -0.80% | +3.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:17 | 7.57 | 15 676 000 | 169 768 000 |
10:00:00 | 7.59 | 2 000 | 154 092 000 |
09:59:57 | 7.59 | 6 000 | 154 090 000 |
09:59:57 | 7.59 | 2 000 | 154 084 000 |
09:59:57 | 7.58 | 2 000 | 154 082 000 |
09:59:51 | 7.59 | 4 000 | 154 080 000 |
09:59:51 | 7.58 | 2 000 | 154 076 000 |
09:59:51 | 7.58 | 12 000 | 154 074 000 |
09:59:49 | 7.59 | 2 000 | 154 062 000 |
09:59:48 | 7.59 | 2 000 | 154 060 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.71% | ||
2023 | +44.54% | ||
2022 | +2.88% | ||
2021 | +44.58% | ||
2020 | -38.62% | ||
2019 | -19.88% | ||
2018 | -10.46% | ||
2017 | -5.71% | ||
2016 | +13.78% | ||
2015 | -40.93% | ||
2014 | +1.18% | ||
2013 | -22.59% | ||
2012 | +13.55% | ||
2011 | -4.82% | ||
2010 | +9.01% | ||
2009 | +37.26% | ||
2008 | -51.15% | ||
2007 | +26.13% | ||
2006 | +73.54% | ||
2005 | +53.01% | ||
2004 | -6.74% | ||
2003 | +187.10% | ||
2002 | +12.32% | ||
2001 | +6.15% | ||
2000 | +7.44% |
- Börse
- Aktien
- A0M4YQ Aktie
- Kurse PetroChina Company Limited