Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.69 BRL | -5.28% | -11.76% | -1.48% |
17.05. | Brasiliens Petrobras entlässt 20 Mitarbeiter, die dem ehemaligen CEO nahe standen | RE |
17.05. | BRASILIENS PETROBRAS SAGT, DASS 20 ANGESTELLTE, DIE ENG MIT DEM FORME... | RE |
5-Tages-Kurse
verzögerte Kurse Sao Paulo14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 40.87 R$ | 38.4 R$ | 37.31 R$ | 36.69 R$ |
Volumen | 53 514 500 | 130 920 500 | 82 640 700 | 66 952 700 |
Veränderung | -1.80% | -6.04% | -2.84% | -1.66% |
Eröffnung | 40.76 | 37.60 | 38.30 | 37.35 |
Hoch | 41.30 | 38.81 | 38.65 | 37.42 |
Tief | 40.16 | 37.50 | 37.24 | 36.51 |
Performance
1 Tag | -5.28% | ||
1 Woche | -11.76% | ||
Aktueller Monat | -12.68% | ||
1 Monat | -7.77% | ||
3 Monate | -14.05% | ||
6 Monate | -0.05% | ||
Laufendes Jahr | -1.48% | ||
1 Jahr | +42.99% | ||
3 Jahre | +37.62% | ||
5 Jahre | +48.66% | ||
10 Jahre | +103.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.28% | -11.76% | -1.48% | +42.99% | 95.37 Mrd. | ||
+1.54% | -0.34% | -9.85% | -7.32% | 1’920 Mrd. | ||
+1.34% | -1.43% | +46.71% | +41.76% | 243 Mrd. | ||
-0.87% | -4.80% | +9.06% | +17.02% | 228 Mrd. | ||
+0.74% | -2.52% | +8.69% | +21.31% | 168 Mrd. | ||
+0.03% | -4.46% | -7.25% | -0.07% | 81.89 Mrd. | ||
+0.76% | -0.40% | +28.55% | +41.78% | 51.57 Mrd. | ||
+0.32% | -2.32% | -3.39% | +10.69% | 51.49 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.43 Mrd. | ||
+1.14% | -1.96% | +24.64% | +26.41% | 37.57 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.65 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.66 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.75 Mrd. | ||
-0.74% | 0.00% | -5.59% | +6.30% | 26.69 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.23 Mrd. | ||
+0.38% | +0.23% | +12.46% | +28.76% | 17.82 Mrd. | ||
Durchschnitt | -0.34% | -2.06% | +6.41% | +14.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -1.31% | -0.80% | +3.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:46 | 36.69 | 20 200 | 66 885 400 |
22:07:46 | 36.69 | 5 000 | 66 865 200 |
22:07:46 | 36.69 | 100 | 66 860 200 |
22:07:46 | 36.69 | 1 000 | 66 860 100 |
22:07:46 | 36.69 | 300 | 66 859 100 |
22:07:46 | 36.69 | 2 000 | 66 858 800 |
22:07:46 | 36.69 | 14 000 | 66 856 800 |
22:07:46 | 36.69 | 5 000 | 66 842 800 |
22:07:46 | 36.69 | 500 | 66 837 800 |
22:07:46 | 36.69 | 1 900 | 66 837 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.48% | ||
2023 | +52.00% | ||
2022 | -13.88% | ||
2021 | +0.39% | ||
2020 | -6.10% | ||
2019 | +33.07% | ||
2018 | +40.87% | ||
2017 | +8.27% | ||
2016 | +121.94% | ||
2015 | -33.13% | ||
2014 | -41.33% | ||
2013 | -12.50% | ||
2012 | -9.17% | ||
2011 | -21.25% | ||
2010 | -25.62% | ||
2009 | +60.64% | ||
2008 | -48.33% | ||
2007 | +77.51% | ||
2006 | +33.83% | ||
2005 | +53.21% | ||
2004 | +27.16% | ||
2003 | +64.66% | ||
2002 | -9.29% | ||
2001 | +11.73% | ||
2000 | -0.48% | ||
1999 | +235.77% | ||
1998 | -47.51% | ||
1997 | +57.70% | ||
1996 | +99.42% | ||
1995 | -22.43% | ||
1994 | +946.12% | ||
1993 | +11’223.38% | ||
1992 | +432.55% | ||
1991 | +182.67% |
- Börse
- Aktien
- 899019 Aktie
- Kurse Petrobras