Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.26 USD | +5.19% | +3.40% | -43.65% |
28.05. | PetMed Express, Inc. ernennt Carla Dodds zum Chief Marketing Officer | CI |
20.05. | Petmed Express, Inc. ernennt Justin Mennen mit Wirkung zum 3. Juni 2024 zum Mitglied des Verwaltungsrats | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.18 $ | 4.08 $ | 4.05 $ | 4.26 $ |
Volumen | 323 804 | 311 970 | 284 463 | 257 033 |
Veränderung | +1.46% | -2.39% | -0.74% | +5.19% |
Eröffnung | 4.16 | 4.21 | 4.14 | 4.10 |
Hoch | 4.29 | 4.29 | 4.25 | 4.27 |
Tief | 4.08 | 4.08 | 4.05 | 4.06 |
Performance
1 Tag | +5.19% | ||
1 Woche | +3.40% | ||
1 Monat | +7.04% | ||
3 Monate | -14.97% | ||
6 Monate | -42.97% | ||
Laufendes Jahr | -43.65% | ||
1 Jahr | -73.29% | ||
3 Jahre | -90.75% | ||
5 Jahre | -75.62% | ||
10 Jahre | -68.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Drogen ohne Lebensmittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.19% | +3.40% | -43.65% | -73.29% | 86.89 Mio. | ||
-2.83% | -3.80% | -14.73% | -9.13% | 8.2 Mrd. | ||
+0.80% | +0.47% | -9.23% | -10.42% | 354 Mio. | ||
+0.43% | -1.55% | -0.43% | +24.26% | 264 Mio. | ||
-.--% | -0.99% | +11.11% | +40.85% | 229 Mio. | ||
-.--% | -2.97% | -10.09% | -30.00% | 86.36 Mio. | ||
+0.08% | -2.21% | +24.19% | +15.41% | 61.19 Mio. | ||
Durchschnitt | +0.52% | -0.72% | -6.12% | -6.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.41% | -3.43% | -13.45% | -7.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.26 | 47 899 | 202 409 |
21:59:59 | 4.26 | 100 | 154 510 |
21:59:59 | 4.25 | 152 | 154 410 |
21:59:59 | 4.25 | 100 | 154 258 |
21:59:59 | 4.25 | 187 | 154 158 |
21:59:59 | 4.25 | 100 | 153 971 |
21:59:59 | 4.25 | 100 | 153 871 |
21:59:59 | 4.25 | 100 | 153 771 |
21:59:59 | 4.25 | 300 | 153 671 |
21:59:41 | 4.245 | 100 | 153 371 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.65% | ||
2023 | -57.29% | ||
2022 | -29.93% | ||
2021 | -21.21% | ||
2020 | +36.31% | ||
2019 | +1.12% | ||
2018 | -48.88% | ||
2017 | +97.23% | ||
2016 | +34.60% | ||
2015 | +19.28% | ||
2014 | -13.59% | ||
2013 | +49.82% | ||
2012 | +6.94% | ||
2011 | -41.72% | ||
2010 | +0.85% | ||
2009 | +0.17% | ||
2008 | +45.70% | ||
2007 | -9.36% | ||
2006 | -5.79% | ||
2005 | +86.20% | ||
2004 | +5.69% | ||
2003 | +289.19% | ||
2002 | +153.42% | ||
2001 | +233.71% | ||
2000 | -90.79% | ||
1999 | -35.23% | ||
1998 | +120.00% | ||
1997 | +33.33% |
- Börse
- Aktien
- 121843 Aktie
- Kurse PetMed Express, Inc.