Kurse Petershill Partners PLC
Aktien
A3C308
GB00BL9ZF303
PHLL
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
201.8 GBX | -0.37% | -0.49% | +18.81% |
13.05. | BAE Systems und Mondi auf 'neutral' gesenkt | AN |
10.05. | UBS hebt Trainline an, senkt Kingspan | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 201 p | 200 p | 201 p | 202.5 p | 201.5 p |
Volumen | 318 147 | 417 140 | 281 143 | 133 483 | 12 616 |
Veränderung | -0.74% | -0.50% | +0.50% | +0.75% | -0.37% |
Eröffnung | 202.50 | 202.00 | 201.50 | 200.50 | 201.5 |
Hoch | 207.00 | 205.00 | 204.50 | 205.50 | 203 |
Tief | 200.32 | 199.00 | 200.00 | 200.00 | 201.5 |
Performance
1 Tag | -0.37% | ||
1 Woche | -0.49% | ||
Aktueller Monat | -3.36% | ||
1 Monat | +8.33% | ||
3 Monate | +16.21% | ||
6 Monate | +34.51% | ||
Laufendes Jahr | +18.81% | ||
1 Jahr | +34.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | -0.49% | +18.81% | +34.51% | 2.88 Mrd. | ||
+0.85% | +5.71% | +21.54% | +63.17% | 37.74 Mrd. | ||
-1.41% | -0.04% | +3.71% | +47.13% | 36.01 Mrd. | ||
+2.21% | +8.70% | - | - | 19.68 Mrd. | ||
+1.15% | +1.07% | +4.13% | +62.31% | 5.44 Mrd. | ||
+0.80% | +1.00% | +5.62% | +10.70% | 3.3 Mrd. | ||
-0.24% | -2.03% | +8.54% | +24.17% | 2.81 Mrd. | ||
+3.53% | +4.29% | -12.97% | +10.45% | 2.37 Mrd. | ||
-0.48% | 0.00% | +4.02% | - | 1.24 Mrd. | ||
+1.90% | +3.06% | +10.31% | +19.23% | 1.2 Mrd. | ||
+1.27% | -1.69% | +7.08% | +12.66% | 908 Mio. | ||
-1.01% | -3.21% | -6.32% | -13.21% | 780 Mio. | ||
+3.44% | +6.88% | +56.44% | +69.77% | 703 Mio. | ||
+3.11% | -3.44% | +8.31% | +30.36% | 588 Mio. | ||
+1.83% | -1.08% | -6.13% | -9.08% | 553 Mio. | ||
-1.55% | -2.08% | +1.23% | +6.73% | 551 Mio. | ||
Durchschnitt | +0.94% | +0.89% | +8.29% | +26.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +2.80% | +11.29% | +49.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:02:31 | 201.5 | 610 | 12 616 |
12:02:31 | 201.5 | 631 | 12 006 |
11:59:49 | 202.5 | 5 305 | 11 375 |
11:59:49 | 202.5 | 692 | 6 070 |
11:59:49 | 202 | 300 | 5 378 |
11:59:49 | 202 | 2 000 | 5 078 |
11:35:20 | 201.5 | 229 | 3 078 |
11:35:03 | 202 | 68 | 2 849 |
11:34:58 | 202.5 | 21 | 2 781 |
10:51:07 | 203 | 703 | 2 760 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.40% | ||
2023 | +0.36% | ||
2022 | -38.43% | ||
2021 | -21.57% |
- Börse
- Aktien
- A3C308 Aktie
- Kurse Petershill Partners PLC