Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.53 EUR | +2.68% | +0.33% | -10.00% |
26.04. | Bankinter will sich eine Nische unter den irischen Banken erobern und in den Einlagenmarkt eintreten | RE |
26.04. | Spaniens Bankinter nimmt es mit irischen Banken auf | RE |
5-Tages-Kurse
Realtime Irish S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.51 € | 1.52 € | 1.49 € | 1.53 € |
Volumen | 63 090 | 71 892 | 42 925 | 627 307 |
Veränderung | -0.66% | +0.66% | -1.97% | +2.68% |
Eröffnung | 1.54 | 1.49 | 1.50 | 1.52 |
Hoch | 1.54 | 1.52 | 1.53 | 1.53 |
Tief | 1.51 | 1.49 | 1.49 | 1.52 |
Performance
1 Tag | +2.68% | ||
1 Woche | +0.33% | ||
1 Monat | +2.00% | ||
3 Monate | -2.55% | ||
6 Monate | -8.38% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -30.45% | ||
3 Jahre | +3.73% | ||
5 Jahre | +14.18% | ||
10 Jahre | -82.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.68% | +0.33% | -10.00% | -30.45% | 905 Mio. | ||
-2.68% | -14.17% | +8.64% | +11.60% | 206 Mrd. | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
+1.15% | +0.50% | +8.99% | +24.29% | 56.34 Mrd. | ||
-0.28% | -.--% | +10.36% | +8.10% | 51.32 Mrd. | ||
+0.64% | -5.39% | +16.13% | +39.64% | 48.95 Mrd. | ||
+0.21% | -3.64% | +29.62% | +15.50% | 47.48 Mrd. | ||
+1.54% | +2.14% | +8.15% | +49.61% | 35.72 Mrd. | ||
+0.15% | +0.15% | -18.21% | -15.82% | 34.25 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.88% | +0.51% | +8.55% | +51.03% | 25.6 Mrd. | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
+0.51% | -1.76% | +4.55% | -.--% | 22.3 Mrd. | ||
+0.52% | -0.51% | +28.48% | +23.83% | 16.99 Mrd. | ||
-2.48% | -0.85% | -2.40% | +11.52% | 16.31 Mrd. | ||
+1.70% | -5.01% | -13.90% | +17.19% | 15.78 Mrd. | ||
Durchschnitt | +0.70% | -1.70% | -0.47% | +7.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -4.83% | +3.24% | +10.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:10 | 1.53 | 1 576 | 428 307 |
17:30:10 | 1.53 | 1 577 | 426 731 |
17:30:10 | 1.53 | 1 576 | 425 154 |
17:30:10 | 1.53 | 1 586 | 423 578 |
17:30:10 | 1.53 | 1 577 | 421 992 |
17:30:10 | 1.53 | 1 576 | 420 415 |
17:30:10 | 1.53 | 6 150 | 418 839 |
17:30:10 | 1.53 | 6 513 | 412 689 |
17:30:10 | 1.53 | 1 003 | 406 176 |
17:30:10 | 1.53 | 5 750 | 405 173 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | -6.08% | ||
2022 | +13.13% | ||
2021 | +85.61% | ||
2020 | -24.52% | ||
2019 | -24.87% | ||
2018 | -32.44% | ||
2017 | -18.48% | ||
2016 | -40.01% | ||
2015 | -25.79% | ||
2014 | +37.78% | ||
2013 | +108.33% | ||
2012 | -10.00% | ||
2011 | -97.78% | ||
2010 | -67.27% | ||
2009 | +110.19% | ||
2008 | -86.71% | ||
2007 | -43.49% | ||
2006 | +21.09% | ||
2005 | +25.07% | ||
2004 | +7.81% | ||
2003 | +24.27% | ||
2002 | -9.65% | ||
2001 | -13.64% | ||
2000 | +40.43% | ||
1999 | -33.57% |
- Börse
- Aktien
- A14P7U Aktie
- Kurse Permanent TSB Group Holdings plc