Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.19 EUR | +5.12% | +3.01% | +51.21% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.86 € | 6.9 € | 6.84 € | 7.19 € |
Volumen | 10 448 | 14 858 | 13 084 | 43 902 |
Veränderung | +0.59% | +0.58% | -0.87% | +5.12% |
Eröffnung | 6.86 | 6.90 | 6.90 | 6.83 |
Hoch | 6.90 | 6.95 | 6.90 | 7.40 |
Tief | 6.79 | 6.80 | 6.76 | 6.78 |
Performance
1 Tag | +5.12% | ||
1 Woche | +3.01% | ||
1 Monat | +13.59% | ||
3 Monate | +32.41% | ||
6 Monate | +61.75% | ||
Laufendes Jahr | +51.21% | ||
1 Jahr | +56.47% | ||
3 Jahre | +121.46% | ||
5 Jahre | +729.58% | ||
10 Jahre | +755.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.12% | +3.01% | +51.21% | +56.47% | 108 Mio. | ||
-0.86% | -6.19% | -19.53% | -9.32% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +11.05% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +26.04% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +13.12% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +33.13% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +107.29% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +8.31% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -22.28% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +16.45% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.67% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +3.76% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +21.64% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.53% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +8.14% | 27.39 Mrd. | ||
+0.31% | -1.83% | +6.96% | +17.99% | 26.54 Mrd. | ||
Durchschnitt | -0.14% | -4.40% | -0.15% | +18.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -4.76% | -3.46% | +16.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:03 | 7.19 | 280 | 43 902 |
16:10:03 | 7.19 | 475 | 43 622 |
16:10:03 | 7.19 | 80 | 43 147 |
16:10:03 | 7.19 | 100 | 43 067 |
15:59:47 | 7.19 | 220 | 42 967 |
15:58:07 | 7.23 | 266 | 42 747 |
15:57:00 | 7.23 | 100 | 42 481 |
15:57:00 | 7.21 | 110 | 42 381 |
15:57:00 | 7.18 | 24 | 42 271 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.21% | ||
2023 | +37.03% | ||
2022 | -34.77% | ||
2021 | +67.12% | ||
2020 | +158.11% | ||
2019 | +65.18% | ||
2018 | -1.75% | ||
2017 | +0.44% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -9.92% | ||
2013 | -.--% | ||
2012 | -.--% |
- Börse
- Aktien
- A12CJX Aktie
- Kurse Performance Technologies S.A.