Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.5 USD | -1.10% | -3.60% | +28.13% |
02.05. | PERDOCEO EDUCATION CORPORATION : erhält Kaufen-Rating von Barrington Research | ZM |
01.05. | Perdoceo Education sucht Akquisitionen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 23.62 $ | 22.85 $ | 22.86 $ | 22.5 $ |
Volumen | 375 476 | 353 823 | 403 275 | 585 635 |
Veränderung | +1.20% | -3.26% | +0.04% | -1.57% |
Eröffnung | 23.27 | 23.38 | 22.98 | 22.90 |
Hoch | 23.82 | 23.51 | 23.07 | 23.27 |
Tief | 23.24 | 22.81 | 22.69 | 22.38 |
Performance
1 Tag | -1.10% | ||
1 Woche | -3.60% | ||
1 Monat | +22.68% | ||
3 Monate | +28.35% | ||
6 Monate | +28.64% | ||
Laufendes Jahr | +28.13% | ||
1 Jahr | +88.28% | ||
3 Jahre | +79.14% | ||
5 Jahre | +19.87% | ||
10 Jahre | +381.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -3.60% | +28.13% | +88.28% | 1.48 Mrd. | ||
-4.60% | +2.32% | +9.07% | +93.63% | 13.23 Mrd. | ||
-4.14% | -0.70% | -10.13% | +85.15% | 6.88 Mrd. | ||
+0.14% | -2.06% | +7.89% | +36.04% | 4.18 Mrd. | ||
-1.25% | -3.17% | +15.65% | +67.67% | 2.92 Mrd. | ||
-0.26% | -1.20% | +22.79% | +45.24% | 2.76 Mrd. | ||
-0.32% | -2.25% | +14.22% | +28.05% | 2.43 Mrd. | ||
-1.75% | -1.75% | +9.23% | +54.04% | 2.42 Mrd. | ||
-3.88% | -8.51% | +57.46% | +123.53% | 1.48 Mrd. | ||
+6.64% | +4.05% | +59.13% | +142.45% | 1.39 Mrd. | ||
-1.42% | +2.97% | -9.37% | -64.26% | 1.19 Mrd. | ||
-1.24% | -7.23% | -21.16% | -21.33% | 1.13 Mrd. | ||
-1.77% | +4.72% | +29.07% | +16.23% | 1.09 Mrd. | ||
+1.40% | +3.21% | +22.02% | +112.54% | 1.03 Mrd. | ||
+3.57% | -.--% | -13.00% | +31.62% | 851 Mio. | ||
-1.89% | -2.88% | +5.95% | +47.64% | 757 Mio. | ||
Durchschnitt | -0.74% | -0.94% | +14.18% | +55.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.17% | -0.32% | +10.40% | +68.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.5 | 190 405 | 409 825 |
21:59:59 | 22.55 | 101 | 219 420 |
21:59:59 | 22.54 | 200 | 219 319 |
21:59:59 | 22.54 | 100 | 219 119 |
21:59:59 | 22.54 | 100 | 219 019 |
21:59:59 | 22.54 | 100 | 218 919 |
21:59:59 | 22.54 | 100 | 218 819 |
21:59:59 | 22.54 | 600 | 218 719 |
21:59:59 | 22.51 | 295 | 218 119 |
21:59:59 | 22.52 | 100 | 217 824 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.13% | ||
2023 | +26.33% | ||
2022 | +18.20% | ||
2021 | -6.89% | ||
2020 | -31.32% | ||
2019 | +61.03% | ||
2018 | -5.46% | ||
2017 | +19.72% | ||
2016 | +177.96% | ||
2015 | -47.84% | ||
2014 | +22.11% | ||
2013 | +62.26% | ||
2012 | -55.92% | ||
2011 | -61.55% | ||
2010 | -11.07% | ||
2009 | +29.93% | ||
2008 | -28.64% | ||
2007 | +1.45% | ||
2006 | -26.51% | ||
2005 | -15.70% | ||
2004 | -0.62% | ||
2003 | +101.25% | ||
2002 | +16.69% | ||
2001 | +75.23% | ||
2000 | +103.91% | ||
1999 | +27.92% | ||
1998 | +55.84% |
- Börse
- Aktien
- A2PXSY Aktie
- Kurse Perdoceo Education Corporation