Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
182.2 USD | -0.52% | +1.33% | +7.27% |
17.05. | Weltraumdaten beflügeln Indiens Innovationskraft in der Landwirtschaft | RE |
16.05. | PEPSICO, INC. : Jefferies & Co. bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 179.87 $ | 179.46 $ | 183.11 $ | 182.19 $ |
Volumen | 3 508 716 | 4 785 118 | 5 984 739 | 4 449 107 |
Veränderung | -0.57% | -0.23% | +2.03% | -0.50% |
Eröffnung | 181.05 | 179.24 | 179.63 | 182.59 |
Hoch | 181.28 | 180.40 | 183.41 | 182.96 |
Tief | 178.60 | 179.00 | 179.46 | 181.83 |
Performance
1 Tag | -0.52% | ||
1 Woche | +1.33% | ||
Aktueller Monat | +3.57% | ||
1 Monat | +4.63% | ||
3 Monate | +9.54% | ||
6 Monate | +9.25% | ||
Laufendes Jahr | +7.27% | ||
1 Jahr | -5.03% | ||
3 Jahre | +25.28% | ||
5 Jahre | +39.60% | ||
10 Jahre | +111.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohlensäurehaltige Erfrischungsgetränke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +1.33% | +7.27% | -5.03% | 250 Mrd. | ||
-0.29% | -1.16% | +13.29% | +12.54% | 34.23 Mrd. | ||
-0.27% | -2.20% | +3.22% | +10.02% | 20.52 Mrd. | ||
-.--% | -.--% | - | - | 12.72 Mrd. | ||
-1.00% | -0.95% | -4.57% | +19.04% | 2.25 Mrd. | ||
-0.46% | +3.37% | -2.27% | -28.93% | 1.79 Mrd. | ||
+0.61% | +1.93% | +13.45% | +12.36% | 815 Mio. | ||
+1.63% | -3.41% | +47.17% | +61.66% | 198 Mio. | ||
Durchschnitt | -0.04% | -0.37% | +11.08% | +11.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.89% | +7.57% | -1.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 182.2 | 939 101 | 2 905 914 |
21:59:59 | 182.2 | 100 | 1 966 813 |
21:59:59 | 182.2 | 100 | 1 966 713 |
21:59:59 | 182.2 | 100 | 1 966 613 |
21:59:59 | 182.2 | 100 | 1 966 513 |
21:59:59 | 182.2 | 100 | 1 966 413 |
21:59:59 | 182.2 | 270 | 1 966 313 |
21:59:59 | 182.2 | 100 | 1 966 043 |
21:59:59 | 182.2 | 100 | 1 965 943 |
21:59:59 | 182.2 | 100 | 1 965 843 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.27% | ||
2023 | -5.99% | ||
2022 | +4.00% | ||
2021 | +17.13% | ||
2020 | +8.51% | ||
2019 | +23.71% | ||
2018 | -7.87% | ||
2017 | +14.61% | ||
2016 | +4.71% | ||
2015 | +5.67% | ||
2014 | +14.01% | ||
2013 | +21.20% | ||
2012 | +3.13% | ||
2011 | +1.56% | ||
2010 | +7.45% | ||
2009 | +11.01% | ||
2008 | -27.84% | ||
2007 | +21.34% | ||
2006 | +5.87% | ||
2005 | +13.18% | ||
2004 | +11.97% | ||
2003 | +10.42% | ||
2002 | -13.29% | ||
2001 | -1.76% | ||
2000 | +40.60% | ||
1999 | -13.76% | ||
1998 | +12.76% | ||
1997 | +23.93% | ||
1996 | +4.70% | ||
1995 | +54.14% | ||
1994 | -11.31% | ||
1993 | -1.51% | ||
1992 | +22.51% | ||
1991 | +30.29% | ||
1990 | +21.87% | ||
1989 | +62.03% | ||
1988 | +18.35% | ||
1987 | +28.37% | ||
1986 | +7.22% | ||
1985 | +69.68% | ||
1984 | +12.09% | ||
1983 | +6.99% | ||
1982 | -1.72% | ||
1981 | +33.49% | ||
1980 | +9.55% | ||
1979 | -2.93% | ||
1978 | -8.48% | ||
1977 | +5.49% | ||
1976 | +13.75% | ||
1975 | +72.31% | ||
1974 | -41.44% | ||
1973 | -20.37% | ||
1972 | +24.02% | ||
1971 | +32.55% | ||
1970 | +6.04% | ||
1969 | +3.45% | ||
1968 | +25.70% |
- Börse
- Aktien
- 851995 Aktie
- Kurse PepsiCo, Inc.