PENTAIR PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 81.41 USD | +2.62% |
|
-1.62% | +11.97% |
| 23.05. | Pentair-Insider verkaufte Aktien im Wert von $2.089.798, laut einer aktuellen SEC-Einreichung | MT |
| 06.05. | Pentair plc kündigt vierteljährliche Bardividende an, zahlbar am 2. August 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 78.95 $ | 78.43 $ | 79.33 $ | 81.38 $ |
| Volumen | 2 405 567 | 1 104 072 | 1 097 222 | 2 428 365 |
| Veränderung | -4.59% | -0.66% | +1.15% | +2.58% |
| Eröffnung | 83.02 | 78.01 | 78.75 | 79.54 |
| Hoch | 83.02 | 78.98 | 79.43 | 81.58 |
| Tief | 78.60 | 78.01 | 78.32 | 79.43 |
Performance
| 1 Tag | +2.62% | ||
| 1 Woche | -1.62% | ||
| Aktueller Monat | +0.04% | ||
| 1 Monat | +2.93% | ||
| 3 Monate | +4.65% | ||
| 6 Monate | +26.14% | ||
| Laufendes Jahr | +11.97% | ||
| 1 Jahr | +46.76% | ||
| 3 Jahre | +18.04% | ||
| 5 Jahre | +133.80% | ||
| 10 Jahre | +9.07% |
Volumen
MärkteTagesvolumen
2 428 365
Geschätztes Tagesvolumen
2 428 365
Durchschn. Volumen 20 Tage
1 009 026
Tagesvolumen-Verhältnis
2.41
Durchschn. Volumen 20 Tage USD
82 144 806.66
Rekordvolumen 1
27 976 360
Rekordvolumen 2
11 056 220
Rekordvolumen 3
8 596 030
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
13 170 733 342
Umsatz (USD)
4 104 500 000
Mitarbeiterzahl
10 500
Umsatz / Mitarbeiter (USD)
390 905
Streubesitz
99.39 %
Streubesitz (USD)
13 090 118 751
Täglich gehandeltes Kapital
0.62%
Extremkurse
1 Woche
78.01
83.02
1 Monat
77.8485.84
Laufendes Jahr
68.0885.84
1 Jahr
56.7485.84
3 Jahre
38.5585.84
5 Jahre
22.0185.84
10 Jahre
22.0185.84
Indikatoren
Gleitender Durchschnitt 5 Tage
80.17
Gleitender Durchschnitt 20 Tage
82.36
Gleitender Durchschnitt 50 Tage
81.90
Gleitender Durchschnitt 100 Tage
78.66
Kursdifferenz / (MMA5)
-1.52%
Kursdifferenz / (MMA20)
+1.17%
Kursdifferenz / (MMA50)
+0.60%
Kursdifferenz / (MMA100)
-3.38%
STIM
RSI 9 Tage
35.09
RSI 14 Tage
40.13
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.62% | -1.62% | +11.97% | +46.76% | 13.17 Mrd. | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 87.27 Mrd. | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 67.41 Mrd. | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.12 Mrd. | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 33.8 Mrd. | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.3 Mrd. | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.81 Mrd. | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 25.9 Mrd. | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 24.96 Mrd. | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.38 Mrd. | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 18.82 Mrd. | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.14 Mrd. | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.13 Mrd. | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.4 Mrd. | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.04 Mrd. | ||
| +0.84% | -3.65% | +11.09% | +74.04% | 10.82 Mrd. | ||
| Durchschnitt | +0.87% | -1.92% | +14.08% | +41.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -2.02% | +14.16% | +39.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e61.wottc79riB-8K-Upe1EMJLabAx-HIzzDu7JNogW-q6A.mto7MPYY3XjzcYhHPCVNFcKqdGXFdEmk3OYdmmHc6tG3xxoc5w-8L4p8sA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:03 | 81.41 | 167 | 1 667 965 |
| 22:00:02 | 81.38 | 637 258 | 1 667 798 |
| 22:00:02 | 81.42 | 100 | 1 030 540 |
| 21:59:59 | 81.39 | 613 | 1 030 440 |
| 21:59:59 | 81.43 | 107 | 1 029 827 |
| 21:59:58 | 81.41 | 100 | 1 029 720 |
| 21:59:58 | 81.42 | 100 | 1 029 620 |
| 21:59:58 | 81.47 | 200 | 1 029 520 |
| 21:59:58 | 81.46 | 100 | 1 029 320 |
| 21:59:58 | 81.44 | 1 100 | 1 029 220 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.92% | ||
| 2023 | +61.65% | ||
| 2022 | -38.41% | ||
| 2021 | +37.56% | ||
| 2020 | +15.74% | ||
| 2019 | +21.41% | ||
| 2018 | -46.50% | ||
| 2017 | +25.95% | ||
| 2016 | +13.20% | ||
| 2015 | -25.43% | ||
| 2014 | -14.48% | ||
| 2013 | +58.03% | ||
| 2012 | +47.64% | ||
| 2011 | -8.82% | ||
| 2010 | +13.03% | ||
| 2009 | +36.46% | ||
| 2008 | -32.00% | ||
| 2007 | +10.86% | ||
| 2006 | -9.04% | ||
| 2005 | -20.75% | ||
| 2004 | +90.63% | ||
| 2003 | +32.27% | ||
| 2002 | -5.37% | ||
| 2001 | +50.95% | ||
| 2000 | -37.18% | ||
| 1999 | -3.30% | ||
| 1998 | +10.78% | ||
| 1997 | +11.43% | ||
| 1996 | +29.65% | ||
| 1995 | +16.37% | ||
| 1994 | +29.55% | ||
| 1993 | +25.32% | ||
| 1992 | -1.86% | ||
| 1991 | +62.63% | ||
| 1990 | -10.00% | ||
| 1989 | -12.00% | ||
| 1988 | +65.66% | ||
| 1987 | -19.02% | ||
| 1986 | -9.07% | ||
| 1985 | +34.20% | ||
| 1984 | +15.50% |
- Börse
- Aktien
- A115FG Aktie
- Kurse Pentair plc
