Kurse Penske Automotive Group, Inc.
Aktien
A0MWJE
US70959W1036
PAG
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152.1 USD | +1.09% | -0.39% | -5.24% |
09.05. | Penske Automotive Group erhöht die Dividende um 10%, zahlbar am 4. Juni 2024 | CI |
30.04. | Transcript : Penske Automotive Group, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 151.44 $ | 146.86 $ | 150.46 $ | 152.1 $ |
Volumen | 133 544 | 191 987 | 174 495 | 192 202 |
Veränderung | -0.82% | -3.02% | +2.45% | +1.09% |
Eröffnung | 153.50 | 149.50 | 147.81 | 151.16 |
Hoch | 153.53 | 150.05 | 150.76 | 152.90 |
Tief | 151.34 | 145.70 | 147.81 | 150.55 |
Performance
1 Tag | +1.09% | ||
1 Woche | -0.39% | ||
1 Monat | -0.26% | ||
3 Monate | -1.64% | ||
6 Monate | -1.41% | ||
Laufendes Jahr | -5.24% | ||
1 Jahr | +3.92% | ||
3 Jahre | +81.92% | ||
5 Jahre | +256.04% | ||
10 Jahre | +229.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | -0.39% | -5.24% | +3.92% | 10.17 Mrd. | ||
+2.33% | +1.49% | -13.40% | -24.73% | 10.52 Mrd. | ||
+0.63% | +0.30% | +13.36% | +21.98% | 6.86 Mrd. | ||
+0.62% | +1.63% | +4.49% | +7.59% | 4.74 Mrd. | ||
+4.10% | +2.95% | -21.52% | -51.62% | 4.31 Mrd. | ||
+0.83% | +1.30% | -10.28% | +21.86% | 3.5 Mrd. | ||
+1.37% | -2.08% | -7.65% | - | 2.65 Mrd. | ||
-0.98% | -2.26% | +17.90% | +110.12% | 2.01 Mrd. | ||
+1.43% | +0.12% | +0.82% | +29.95% | 1.92 Mrd. | ||
+0.49% | -3.33% | -29.77% | -20.11% | 1.73 Mrd. | ||
+0.24% | -6.72% | -4.60% | -3.18% | 1.25 Mrd. | ||
+0.85% | +3.92% | -22.82% | -29.44% | 1.15 Mrd. | ||
+0.44% | +2.23% | +8.69% | +1.93% | 907 Mio. | ||
+2.55% | +4.69% | -23.46% | -25.42% | 906 Mio. | ||
+1.10% | +4.55% | - | - | 824 Mio. | ||
+0.08% | -2.94% | -15.14% | -5.13% | 801 Mio. | ||
Durchschnitt | +1.05% | +0.16% | -7.24% | +2.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +0.30% | -5.65% | +0.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 152.1 | 51 538 | 100 853 |
21:59:59 | 152 | 1 606 | 49 315 |
21:59:59 | 152 | 500 | 47 709 |
21:59:59 | 152 | 200 | 47 209 |
21:59:58 | 152 | 500 | 47 009 |
21:59:58 | 152 | 187 | 46 509 |
21:59:57 | 152 | 400 | 46 322 |
21:59:56 | 152.2 | 100 | 45 922 |
21:59:56 | 152.2 | 167 | 45 822 |
21:59:55 | 152.1 | 100 | 45 655 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.24% | ||
2023 | +39.66% | ||
2022 | +7.19% | ||
2021 | +80.54% | ||
2020 | +18.26% | ||
2019 | +24.55% | ||
2018 | -15.74% | ||
2017 | -7.70% | ||
2016 | +22.44% | ||
2015 | -13.72% | ||
2014 | +4.05% | ||
2013 | +56.73% | ||
2012 | +56.31% | ||
2011 | +10.51% | ||
2010 | +14.76% | ||
2009 | +97.66% | ||
2008 | -56.01% | ||
2007 | -25.92% | ||
2006 | +23.40% | ||
2005 | +29.10% | ||
2004 | -5.46% | ||
2003 | +151.00% | ||
2002 | -51.69% | ||
2001 | +285.94% | ||
2000 | -25.17% | ||
1999 | -2.72% | ||
1998 | -49.83% | ||
1997 | -28.88% | ||
1996 | -26.16% |
- Börse
- Aktien
- A0MWJE Aktie
- Kurse Penske Automotive Group, Inc.