Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.37 USD | +0.10% | +0.06% | +5.66% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 91.36 $ | 93.88 $ | 93.28 $ | 93.37 $ |
Volumen | 224 264 | 203 631 | 128 693 | 135 883 |
Veränderung | +1.02% | +2.76% | -0.64% | +0.10% |
Eröffnung | 91.33 | 92.00 | 93.69 | 93.55 |
Hoch | 91.84 | 93.92 | 94.13 | 93.97 |
Tief | 90.04 | 91.51 | 92.98 | 92.61 |
Performance
1 Tag | +0.10% | ||
1 Woche | +0.06% | ||
Aktueller Monat | +9.03% | ||
1 Monat | +6.15% | ||
3 Monate | +5.55% | ||
6 Monate | +23.42% | ||
Laufendes Jahr | +5.66% | ||
1 Jahr | +47.67% | ||
3 Jahre | +52.14% | ||
5 Jahre | +308.80% | ||
10 Jahre | +491.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +0.06% | +5.66% | +47.67% | 4.75 Mrd. | ||
-0.25% | +0.63% | -7.51% | +6.81% | 85.57 Mrd. | ||
+0.03% | +2.41% | -6.52% | +12.80% | 21.19 Mrd. | ||
-0.58% | -1.06% | +12.02% | +61.43% | 14.47 Mrd. | ||
+1.59% | +8.06% | +49.07% | +249.02% | 9.15 Mrd. | ||
-1.10% | +2.93% | +20.29% | +76.28% | 4.31 Mrd. | ||
-0.06% | +4.66% | -7.76% | +41.14% | 3.45 Mrd. | ||
-0.24% | +0.41% | +0.96% | +42.46% | 2.79 Mrd. | ||
-0.47% | +0.66% | -14.94% | +25.28% | 2.76 Mrd. | ||
+1.84% | +0.07% | +9.68% | +6.36% | 2.33 Mrd. | ||
-0.73% | 0.00% | -0.13% | -8.93% | 2.32 Mrd. | ||
+1.63% | +1.04% | -4.28% | +55.56% | 2.29 Mrd. | ||
+1.23% | +1.16% | +6.02% | +43.59% | 1.95 Mrd. | ||
+1.20% | -1.73% | -1.17% | +19.38% | 1.87 Mrd. | ||
-0.98% | -1.42% | +15.80% | +56.47% | 1.85 Mrd. | ||
-.--% | -.--% | - | - | 1.79 Mrd. | ||
Durchschnitt | +0.20% | +1.01% | +5.15% | +49.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.26% | -0.36% | +32.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 93.37 | 28 454 | 58 499 |
22:00:00 | 93.46 | 400 | 30 045 |
22:00:00 | 93.45 | 100 | 29 645 |
21:59:59 | 93.34 | 150 | 29 545 |
21:59:59 | 93.35 | 400 | 29 395 |
21:59:59 | 93.36 | 100 | 28 995 |
21:59:59 | 93.42 | 100 | 28 895 |
21:59:57 | 93.36 | 100 | 28 795 |
21:59:56 | 93.35 | 194 | 28 695 |
21:59:55 | 93.39 | 100 | 28 501 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.66% | ||
2023 | +55.97% | ||
2022 | -18.80% | ||
2021 | +6.34% | ||
2020 | +92.77% | ||
2019 | +60.11% | ||
2018 | -4.88% | ||
2017 | +34.23% | ||
2016 | +8.40% | ||
2015 | -11.21% | ||
2014 | -1.42% | ||
2013 | -10.46% |
- Börse
- Aktien
- A2N8PG Aktie
- Kurse PennyMac Financial Services, Inc.