Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26 GBX | -.--% | -1.89% | -16.13% |
24.05. | Platzierungen von Surface Transforms und FRP überzeichnet | AN |
14.05. | GEWINNE UND HANDEL: Various Eateries und Luceco mit Umsatzanstieg | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 26.5 p | 26 p | 26 p | 26 p |
Volumen | 230 691 | 319 339 | 82 209 | 53 527 |
Veränderung | -.--% | -1.89% | -.--% | -.--% |
Eröffnung | 26.50 | 26.50 | 26.00 | 26.00 |
Hoch | 26.64 | 26.93 | 26.86 | 26.86 |
Tief | 26.23 | 25.00 | 25.52 | 26.00 |
Performance
1 Woche | -1.89% | ||
1 Monat | -8.77% | ||
3 Monate | -13.33% | ||
6 Monate | -16.13% | ||
Laufendes Jahr | -16.13% | ||
1 Jahr | -29.73% | ||
3 Jahre | -38.10% | ||
5 Jahre | -75.70% | ||
10 Jahre | -72.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.89% | -16.13% | -29.73% | 14 Mio. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
Durchschnitt | -0.44% | -4.59% | -4.37% | +13.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -4.76% | -3.47% | +17.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:03:39 | 26 | 50 000 | 53 527 |
14:17:36 | 26.86 | 9 | 3 527 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.13% | ||
2023 | +1.64% | ||
2022 | -4.69% | ||
2021 | -23.81% | ||
2020 | -50.59% | ||
2019 | -28.57% | ||
2018 | +40.83% | ||
2017 | +10.46% | ||
2016 | +91.25% | ||
2015 | -52.38% | ||
2014 | +5.66% | ||
2013 | +76.67% | ||
2012 | +116.87% | ||
2011 | +40.68% | ||
2010 | +126.92% | ||
2009 | +18.18% | ||
2008 | -71.79% | ||
2007 | -6.02% | ||
2006 | +102.44% | ||
2005 | -25.45% | ||
2004 | -16.67% | ||
2003 | +10.00% | ||
2002 | +9.09% | ||
2001 | -87.70% | ||
2000 | -37.57% | ||
1999 | +43.20% | ||
1998 | -10.39% |
- Börse
- Aktien
- 913254 Aktie
- Kurse Pennant International Group plc