Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103.5 TWD | -0.96% | -3.27% | +18.56% |
29.05. | Taiwan & TSMC: Eine Schicksalsgemeinschaft | |
13.05. | Pegatron Corporation meldet Ergebniszahlen für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 106 NT$ | 106.5 NT$ | 105 NT$ | 104.5 NT$ | 103.5 NT$ |
Volumen | 10 302 700 | 11 631 460 | 7 688 193 | 13 045 210 | 10 152 500 |
Veränderung | -0.47% | +0.47% | -1.41% | -0.48% | -0.96% |
Eröffnung | 106.00 | 106.00 | 106.00 | 105.00 | 103.50 |
Hoch | 107.50 | 107.50 | 106.50 | 105.50 | 105.00 |
Tief | 104.50 | 105.00 | 104.50 | 103.00 | 103.00 |
Performance
1 Tag | -0.96% | ||
1 Woche | -3.27% | ||
Aktueller Monat | +5.94% | ||
1 Monat | +5.08% | ||
3 Monate | +21.05% | ||
6 Monate | +26.68% | ||
Laufendes Jahr | +18.56% | ||
1 Jahr | +38.55% | ||
3 Jahre | +41.39% | ||
5 Jahre | +109.51% | ||
10 Jahre | +78.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -3.27% | +18.56% | +38.55% | 8.6 Mrd. | ||
+16.95% | +17.49% | +27.48% | +24.02% | 32.09 Mrd. | ||
+1.87% | +1.54% | +9.07% | +19.33% | 23.63 Mrd. | ||
-0.47% | +0.39% | +9.90% | +53.80% | 19.79 Mrd. | ||
-0.86% | +0.88% | +5.49% | +55.26% | 18.45 Mrd. | ||
+2.16% | +1.27% | +11.71% | +51.32% | 14.66 Mrd. | ||
-1.72% | -1.34% | +5.21% | +69.69% | 12.02 Mrd. | ||
+0.93% | +1.15% | +20.88% | +43.59% | 11.01 Mrd. | ||
-1.72% | -0.87% | +15.62% | +67.65% | 10.28 Mrd. | ||
-3.70% | +18.33% | +132.10% | +279.13% | 9.6 Mrd. | ||
-0.44% | -7.95% | +2.30% | -19.35% | 8.19 Mrd. | ||
-4.85% | +4.35% | -7.69% | +25.00% | 8.06 Mrd. | ||
-0.90% | +0.15% | +23.68% | +76.88% | 6.52 Mrd. | ||
-0.47% | -6.23% | +10.09% | +43.34% | 6.38 Mrd. | ||
-2.03% | +10.26% | -5.15% | +15.18% | 5.15 Mrd. | ||
-2.29% | +5.04% | +21.65% | +32.61% | 4.5 Mrd. | ||
Durchschnitt | +0.09% | +0.23% | +18.81% | +54.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.26% | +0.15% | +18.56% | +50.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.56% | ||
2023 | +37.48% | ||
2022 | -8.10% | ||
2021 | +2.67% | ||
2020 | -1.61% | ||
2019 | +33.07% | ||
2018 | -28.61% | ||
2017 | -6.49% | ||
2016 | +6.94% | ||
2015 | -1.37% | ||
2014 | +90.10% | ||
2013 | +2.26% | ||
2012 | +13.96% | ||
2011 | -21.55% | ||
2010 | +7.83% |
- Börse
- Aktien
- 4938 Aktie
- Kurse Pegatron Corporation