Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.195 CAD | 0.00% | 0.00% | -11.36% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.19 $ | 0.19 $ | 0.195 $ | 0.195 $ |
Volumen | 96 228 | 42 205 | 77 011 | 52 847 |
Veränderung | -2.56% | 0.00% | +2.63% | 0.00% |
Eröffnung | 0.19 | 0.20 | 0.20 | 0.20 |
Hoch | 0.19 | 0.20 | 0.20 | 0.20 |
Tief | 0.19 | 0.19 | 0.19 | 0.20 |
Performance
Aktueller Monat | +14.71% | ||
1 Monat | +5.41% | ||
3 Monate | +2.63% | ||
6 Monate | +21.88% | ||
Laufendes Jahr | -11.36% | ||
1 Jahr | +143.75% | ||
3 Jahre | -64.55% | ||
5 Jahre | -61.00% | ||
10 Jahre | -95.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -11.36% | +143.75% | 3.07 Mio. | ||
+1.85% | +5.71% | -9.30% | +3.44% | 152 Mrd. | ||
+0.26% | +4.31% | -0.65% | +17.57% | 125 Mrd. | ||
+1.28% | +5.83% | +6.57% | +15.76% | 76.75 Mrd. | ||
+6.14% | +8.17% | +19.27% | +40.10% | 52.64 Mrd. | ||
+0.10% | -0.99% | +2.99% | +9.81% | 49.06 Mrd. | ||
+0.23% | -0.79% | +36.28% | +13.53% | 41.27 Mrd. | ||
0.00% | +17.29% | +94.59% | +100.62% | 31.39 Mrd. | ||
+3.67% | +3.56% | +30.73% | +27.74% | 27.93 Mrd. | ||
+3.60% | +11.66% | +77.37% | +62.65% | 20.44 Mrd. | ||
+6.20% | +7.22% | +64.05% | +87.54% | 19.67 Mrd. | ||
+3.46% | +7.76% | +16.82% | -3.47% | 11.34 Mrd. | ||
+1.12% | +4.03% | +13.56% | +6.36% | 10.25 Mrd. | ||
+4.48% | +8.97% | +61.44% | +64.63% | 9.98 Mrd. | ||
+2.44% | +2.94% | +6.33% | -12.68% | 8.25 Mrd. | ||
+0.10% | -0.83% | +27.33% | +55.54% | 7.34 Mrd. | ||
Durchschnitt | +2.20% | +3.83% | +27.25% | +39.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +4.07% | +14.82% | +23.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:26:30 | 0.195 | 500 | 52 000 |
19:11:23 | 0.2 | 500 | 51 500 |
19:11:23 | 0.2 | 6 500 | 51 000 |
18:35:10 | 0.2 | 8 500 | 44 500 |
18:35:10 | 0.2 | 1 000 | 36 000 |
18:16:20 | 0.2 | 1 500 | 35 000 |
17:16:37 | 0.2 | 14 500 | 33 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.36% | ||
2023 | +10.00% | ||
2022 | -60.00% | ||
2021 | 0.00% | ||
2020 | +66.67% | ||
2019 | 0.00% | ||
2018 | -78.57% | ||
2017 | +16.67% | ||
2016 | +200.00% | ||
2015 | -50.00% | ||
2014 | -77.14% | ||
2013 | -50.00% | ||
2012 | -82.50% | ||
2011 | -73.33% | ||
2010 | -11.76% | ||
2009 | +13.33% | ||
2008 | -91.67% | ||
2007 | +5.88% | ||
2006 | +54.55% | ||
2005 | +29.41% | ||
2004 | -22.73% | ||
2003 | 0.00% | ||
2002 | +266.67% | ||
2001 | -90.32% | ||
2000 | -3.13% | ||
1999 | -20.00% |
- Börse
- Aktien
- A3D7AN Aktie
- Kurse Pegasus Resources Inc.