Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
958.6 GBX | -2.62% | -4.14% | -0.58% |
5-Tages-Kurse
verzögerte Kurse London S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 997.6 p | 984.2 p | 987.2 p | 984.4 p | 958.6 p |
Volumen | 954 514 | 1 377 979 | 1 752 103 | 1 496 474 | 3 053 428 |
Veränderung | -0.24% | -1.34% | +0.30% | -0.28% | -2.62% |
Eröffnung | 999.00 | 997.60 | 980.80 | 988.40 | 981.8 |
Hoch | 1,001.50 | 998.40 | 991.00 | 993.00 | 984.8 |
Tief | 992.80 | 982.20 | 978.80 | 981.20 | 951.6 |
Performance
1 Tag | -2.63% | ||
1 Woche | -4.14% | ||
Aktueller Monat | -1.54% | ||
1 Monat | -2.84% | ||
3 Monate | -1.15% | ||
6 Monate | +1.03% | ||
Laufendes Jahr | -0.58% | ||
1 Jahr | +16.67% | ||
3 Jahre | +11.08% | ||
5 Jahre | +18.23% | ||
10 Jahre | -18.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.62% | -4.14% | -0.58% | +16.67% | 8.37 Mrd. | ||
-0.64% | +2.16% | +16.47% | +69.64% | 7.07 Mrd. | ||
+0.69% | -8.00% | +35.47% | +11.53% | 4.92 Mrd. | ||
+1.11% | +4.98% | +24.40% | -16.72% | 3.82 Mrd. | ||
+0.23% | +0.70% | +17.79% | -3.78% | 3.31 Mrd. | ||
-0.08% | +2.56% | +26.16% | +0.23% | 3.19 Mrd. | ||
+3.51% | +16.01% | +10.03% | +0.29% | 2.65 Mrd. | ||
+1.07% | +0.94% | +24.83% | +46.69% | 1.75 Mrd. | ||
-0.15% | -5.79% | +5.31% | -28.56% | 1.67 Mrd. | ||
+0.13% | +1.05% | +3.22% | -23.71% | 1.29 Mrd. | ||
+1.23% | -0.30% | -5.18% | -13.06% | 1.16 Mrd. | ||
-2.44% | +3.32% | +19.15% | +30.23% | 599 Mio. | ||
+2.81% | +5.62% | +51.09% | +71.18% | 470 Mio. | ||
+1.02% | -0.50% | -20.30% | -35.26% | 448 Mio. | ||
+1.44% | +1.44% | -17.90% | -26.94% | 443 Mio. | ||
+0.64% | -0.94% | +4.50% | +39.43% | 425 Mio. | ||
Durchschnitt | +0.57% | +1.24% | +12.15% | +8.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.32% | +14.89% | +15.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 959.6 | 1 | 1 965 006 |
17:29:56 | 959.6 | 180 | 1 965 005 |
17:29:56 | 959.6 | 19 | 1 964 825 |
17:29:56 | 959.6 | 181 | 1 964 806 |
17:29:56 | 959.4 | 906 | 1 964 625 |
17:29:55 | 959.4 | 93 | 1 963 719 |
17:29:53 | 959.6 | 165 | 1 963 626 |
17:29:53 | 960 | 433 | 1 963 461 |
17:29:53 | 960 | 107 | 1 963 028 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.10% | ||
2023 | +2.66% | ||
2022 | +53.16% | ||
2021 | -9.88% | ||
2020 | +6.81% | ||
2019 | -32.12% | ||
2018 | +27.50% | ||
2017 | -10.08% | ||
2016 | +11.21% | ||
2015 | -38.15% | ||
2014 | -11.26% | ||
2013 | +12.88% | ||
2012 | -1.82% | ||
2011 | +20.04% | ||
2010 | +13.13% | ||
2009 | +39.00% | ||
2008 | -12.43% | ||
2007 | -5.12% | ||
2006 | +12.22% | ||
2005 | +9.39% | ||
2004 | +1.05% | ||
2003 | +8.27% | ||
2002 | -27.37% | ||
2001 | -50.25% | ||
2000 | -20.66% | ||
1999 | +67.98% | ||
1998 | +51.01% | ||
1997 | +5.40% | ||
1996 | +20.11% | ||
1995 | +12.43% | ||
1994 | -8.72% | ||
1993 | +55.90% | ||
1992 | +10.01% |
- Börse
- Aktien
- 858266 Aktie
- Kurse Pearson plc