Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
146.2 USD | +1.96% | +7.28% | -0.08% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 138.69 $ | 141.3 $ | 143.38 $ | 146.19 $ |
Volumen | 6 573 950 | 4 941 476 | 9 881 362 | 16 060 782 |
Veränderung | -1.30% | +1.88% | +1.47% | +1.96% |
Eröffnung | 138.51 | 140.68 | 141.75 | 144.76 |
Hoch | 139.11 | 141.49 | 144.00 | 149.42 |
Tief | 136.80 | 137.73 | 140.84 | 143.19 |
Performance
1 Tag | +1.96% | ||
1 Woche | +7.28% | ||
Aktueller Monat | +16.78% | ||
1 Monat | +28.58% | ||
3 Monate | +8.08% | ||
6 Monate | +26.96% | ||
Laufendes Jahr | -0.08% | ||
1 Jahr | +137.32% | ||
3 Jahre | +19.59% | ||
5 Jahre | +544.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +7.28% | -0.08% | +137.32% | 203 Mrd. | ||
+2.12% | +10.62% | +14.23% | +3.23% | 215 Mrd. | ||
-0.48% | +5.40% | +52.63% | -6.37% | 99.28 Mrd. | ||
+0.58% | +3.26% | +11.30% | +31.27% | 88.68 Mrd. | ||
+1.25% | -0.70% | -24.87% | -3.81% | 75.43 Mrd. | ||
-0.15% | -0.44% | +11.22% | +23.35% | 52.4 Mrd. | ||
-2.28% | +0.98% | +18.07% | +16.73% | 26.07 Mrd. | ||
+0.71% | -1.50% | +26.69% | +31.29% | 10.98 Mrd. | ||
+0.93% | +8.93% | -2.48% | +15.47% | 9.39 Mrd. | ||
+2.57% | -1.42% | -26.50% | -13.99% | 4.86 Mrd. | ||
+1.73% | -2.08% | -8.57% | +10.34% | 4.01 Mrd. | ||
+2.14% | +7.69% | +22.90% | +7.75% | 3.07 Mrd. | ||
+0.74% | +10.88% | -31.80% | -19.83% | 2.5 Mrd. | ||
+1.77% | -11.23% | +9.86% | -40.84% | 2.41 Mrd. | ||
+0.43% | -1.98% | -28.04% | -33.50% | 1.98 Mrd. | ||
-0.17% | -0.54% | -3.30% | -5.80% | 1.9 Mrd. | ||
Durchschnitt | +0.87% | +2.45% | +2.58% | +9.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +5.77% | +10.63% | +40.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 146.2 | 339 972 | 11 138 071 |
22:00:00 | 146.2 | 700 | 10 798 099 |
21:59:59 | 146.2 | 100 | 10 797 399 |
21:59:59 | 146.2 | 100 | 10 797 299 |
21:59:59 | 146.2 | 100 | 10 797 199 |
21:59:59 | 146.2 | 156 | 10 797 099 |
21:59:59 | 146.2 | 200 | 10 796 943 |
21:59:59 | 146.3 | 340 | 10 796 743 |
21:59:59 | 146.3 | 100 | 10 796 403 |
21:59:59 | 146.3 | 356 | 10 796 303 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.08% | ||
2023 | +79.41% | ||
2022 | +39.88% | ||
2021 | -67.19% | ||
2020 | +369.78% | ||
2019 | +68.54% | ||
2018 | -15.96% |
- Börse
- Aktien
- A2JRK6 Aktie
- Kurse PDD Holdings Inc.