Kurse Patel Integrated Logistics Limited
Aktien
A144D5
INE529D01014
PATINTLOG
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.42 INR | -1.97% | -7.73% | +5.53% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 21.19 ₹ | 20.93 ₹ | 20.83 ₹ | 20.42 ₹ |
Volumen | 23 386 | 10 893 | 8 023 | 30 946 |
Veränderung | -3.24% | -1.23% | -0.48% | -1.97% |
Eröffnung | 22.27 | 21.90 | 21.00 | 21.00 |
Hoch | 22.27 | 21.90 | 21.00 | 21.00 |
Tief | 21.00 | 20.63 | 20.51 | 20.20 |
Performance
1 Tag | -1.97% | ||
1 Woche | -7.73% | ||
1 Monat | -8.84% | ||
3 Monate | -18.74% | ||
6 Monate | +17.36% | ||
Laufendes Jahr | +5.53% | ||
1 Jahr | +61.55% | ||
3 Jahre | -9.04% | ||
5 Jahre | -50.80% | ||
10 Jahre | -9.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | -7.73% | +5.53% | +61.55% | 15.89 Mio. | ||
+1.51% | +0.19% | -11.64% | -17.22% | 119 Mrd. | ||
+1.75% | +2.57% | +0.39% | +16.88% | 62.49 Mrd. | ||
+0.70% | -0.72% | -13.81% | -8.55% | 49.01 Mrd. | ||
+0.54% | +2.47% | -4.98% | +8.42% | 17.08 Mrd. | ||
-2.19% | -2.25% | +31.92% | +67.24% | 8.95 Mrd. | ||
-1.04% | -7.96% | -51.77% | - | 8.6 Mrd. | ||
+1.63% | -0.75% | -21.54% | -23.87% | 6.32 Mrd. | ||
+2.30% | +1.95% | -17.87% | -12.58% | 6 Mrd. | ||
+1.19% | +1.91% | +30.28% | +63.85% | 5.46 Mrd. | ||
+0.44% | +1.96% | -0.36% | -0.62% | 4.27 Mrd. | ||
+4.25% | +2.59% | -30.84% | -29.83% | 3.93 Mrd. | ||
-0.56% | -4.31% | +19.03% | -22.45% | 3.55 Mrd. | ||
-0.41% | -1.44% | +8.35% | -6.80% | 3.44 Mrd. | ||
+0.68% | -2.32% | -42.04% | -51.40% | 2.44 Mrd. | ||
-1.29% | -1.91% | -1.60% | +16.64% | 2.06 Mrd. | ||
Durchschnitt | +0.47% | -0.86% | -6.31% | +4.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +0.38% | -8.23% | -2.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 20.37 | 42 | 30 946 |
11:59:35 | 20.37 | 500 | 30 904 |
11:58:10 | 20.48 | 144 | 30 404 |
11:57:14 | 20.55 | 10 | 30 260 |
11:57:06 | 20.56 | 48 | 30 250 |
11:56:44 | 20.57 | 100 | 30 202 |
11:56:20 | 20.56 | 48 | 30 102 |
11:56:18 | 20.57 | 48 | 30 054 |
11:54:19 | 20.49 | 200 | 30 006 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.53% | ||
2023 | +38.51% | ||
2022 | -12.25% | ||
2021 | -47.80% | ||
2020 | +49.51% | ||
2019 | -58.11% | ||
2018 | -39.24% | ||
2017 | +10.40% | ||
2016 | -37.03% | ||
2015 | -24.76% | ||
2014 | +1’035.19% | ||
2013 | -37.35% | ||
2012 | +10.23% | ||
2011 | -38.91% | ||
2010 | +10.92% | ||
2009 | +28.22% | ||
2008 | -80.51% | ||
2007 | +111.83% | ||
2006 | -17.74% | ||
2005 | +356.58% | ||
2004 | +123.23% | ||
2003 | +71.05% | ||
2002 | -5.00% |
- Börse
- Aktien
- A144D5 Aktie
- Kurse Patel Integrated Logistics Limited