Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’427 INR | +1.94% | +4.84% | -9.38% |
15.05. | Patanjali Foods' Nettogewinn sinkt im vierten Quartal des Geschäftsjahres | MT |
15.05. | Transcript : Patanjali Foods Limited, Q4 2024 Earnings Call, May 15, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 1378.7 ₹ | 1394.3 ₹ | 1400.15 ₹ | 1427.3 ₹ |
Volumen | 756 184 | 220 460 | 229 616 | 99 260 |
Veränderung | +3.27% | +1.13% | +0.42% | +1.94% |
Eröffnung | 1,332.55 | 1,380.00 | 1,394.30 | 1,405.00 |
Hoch | 1,390.00 | 1,410.70 | 1,420.90 | 1,440.00 |
Tief | 1,332.00 | 1,377.10 | 1,387.05 | 1,399.90 |
Performance
1 Tag | +1.94% | ||
1 Woche | +4.84% | ||
Aktueller Monat | -5.52% | ||
1 Monat | +1.77% | ||
3 Monate | -14.77% | ||
6 Monate | +1.12% | ||
Laufendes Jahr | -9.38% | ||
1 Jahr | +49.90% | ||
3 Jahre | +68.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | +4.84% | -9.38% | +49.90% | 6.2 Mrd. | ||
+1.26% | +1.51% | -0.91% | -15.11% | 279 Mrd. | ||
-1.35% | -2.08% | -2.98% | -7.38% | 95.55 Mrd. | ||
-0.61% | -1.95% | -3.24% | -7.64% | 43.71 Mrd. | ||
+0.51% | -0.68% | +11.61% | -20.84% | 41.87 Mrd. | ||
0.00% | -0.10% | +2.15% | +2.64% | 41.83 Mrd. | ||
+0.27% | +1.12% | +9.66% | -16.65% | 40.22 Mrd. | ||
-1.22% | -2.81% | -15.72% | -17.12% | 30.47 Mrd. | ||
0.00% | -1.21% | -5.92% | +15.32% | 28.96 Mrd. | ||
-0.15% | +1.45% | +15.17% | +43.51% | 25.89 Mrd. | ||
+1.47% | +1.41% | -3.00% | -21.75% | 23.96 Mrd. | ||
+0.84% | -0.66% | +11.04% | -9.16% | 21.05 Mrd. | ||
+1.90% | +0.33% | +12.30% | +18.60% | 19.73 Mrd. | ||
+0.35% | -1.94% | +8.55% | -15.33% | 19.69 Mrd. | ||
-0.44% | -1.51% | -0.27% | -17.68% | 14.85 Mrd. | ||
-0.07% | -0.78% | +7.15% | -13.22% | 14.69 Mrd. | ||
Durchschnitt | +0.44% | -0.26% | +2.26% | -2.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.38% | +0.86% | -8.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:05 | 1’400 | 40 | 229 616 |
12:11:31 | 1’400 | 1 | 229 576 |
11:59:59 | 1’403 | 5 | 229 575 |
11:59:52 | 1’400 | 41 | 229 570 |
11:59:44 | 1’403 | 73 | 229 529 |
11:59:37 | 1’400 | 73 | 229 456 |
11:59:30 | 1’403 | 67 | 229 383 |
11:59:22 | 1’401 | 26 | 229 316 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.38% | ||
2023 | +31.98% | ||
2022 | +39.97% | ||
2021 | +26.45% | ||
2020 | +3’866.18% |
- Börse
- Aktien
- A2PYZF Aktie
- Kurse Patanjali Foods Limited