Kurse Partners Group Holding AG
Aktien
A0JJY6
CH0024608827
PGHN
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’238 CHF | 0.00% | +4.04% | +2.02% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 1204.5 CHF | 1216 CHF | 1237.5 CHF | 1237.5 CHF |
Volumen | 41 710 | 30 516 | 47 180 | 82 508 |
Veränderung | +1.82% | +0.95% | +1.77% | 0.00% |
Eröffnung | 1,187.50 | 1,200.00 | 1,210.00 | 1,236.00 |
Hoch | 1,218.00 | 1,217.00 | 1,240.00 | 1,248.00 |
Tief | 1,185.00 | 1,197.50 | 1,208.50 | 1,234.50 |
Performance
1 Woche | +4.04% | ||
Aktueller Monat | +4.04% | ||
1 Monat | -2.75% | ||
3 Monate | +3.21% | ||
6 Monate | +20.32% | ||
Laufendes Jahr | +2.02% | ||
1 Jahr | +44.57% | ||
3 Jahre | -7.68% | ||
5 Jahre | +61.81% | ||
10 Jahre | +422.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.04% | +2.02% | +44.57% | 35.4 Mrd. | ||
-1.27% | +3.21% | +9.47% | +46.69% | 33.9 Mrd. | ||
-0.14% | -0.39% | - | - | 18.3 Mrd. | ||
+1.04% | +1.15% | +8.68% | +65.07% | 5.58 Mrd. | ||
+0.05% | +1.16% | 0.00% | +3.34% | 3.1 Mrd. | ||
+0.78% | -3.37% | +18.22% | +19.92% | 2.94 Mrd. | ||
+0.39% | -1.04% | +10.36% | +26.92% | 2.85 Mrd. | ||
+1.28% | -2.57% | -18.62% | -3.73% | 2.24 Mrd. | ||
0.00% | 0.00% | +4.02% | - | 1.24 Mrd. | ||
-0.98% | -0.93% | +5.99% | +13.47% | 1.16 Mrd. | ||
-3.74% | -2.31% | +7.57% | +9.67% | 912 Mio. | ||
-0.43% | -1.91% | -5.57% | -10.78% | 779 Mio. | ||
+3.94% | +11.94% | +44.44% | +63.87% | 662 Mio. | ||
0.00% | +0.27% | +11.28% | +29.31% | 575 Mio. | ||
-0.35% | +2.35% | -3.58% | -0.88% | 571 Mio. | ||
+0.37% | +3.05% | -0.43% | -7.89% | 536 Mio. | ||
Durchschnitt | +0.05% | +1.27% | +6.26% | +21.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +2.37% | +5.74% | +40.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:55 | 1’238 | 4 | 39 321 |
17:31:55 | 1’238 | 2 | 39 317 |
17:31:55 | 1’238 | 6 | 39 315 |
17:31:55 | 1’238 | 2 | 39 309 |
17:31:55 | 1’238 | 13 | 39 307 |
17:31:55 | 1’238 | 5 | 39 294 |
17:31:55 | 1’238 | 10 | 39 289 |
17:31:55 | 1’238 | 21 | 39 279 |
17:31:55 | 1’238 | 50 | 39 258 |
17:31:55 | 1’238 | 15 | 39 208 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.02% | ||
2023 | +48.51% | ||
2022 | -46.00% | ||
2021 | +45.43% | ||
2020 | +17.20% | ||
2019 | +48.89% | ||
2018 | -10.78% | ||
2017 | +39.97% | ||
2016 | +32.11% | ||
2015 | +24.78% | ||
2014 | +21.69% | ||
2013 | +12.64% | ||
2012 | +28.86% | ||
2011 | -7.61% | ||
2010 | +35.83% | ||
2009 | +74.13% | ||
2008 | -50.66% | ||
2007 | +3.40% | ||
2006 | +75.00% |
- Börse
- Aktien
- A0JJY6 Aktie
- Kurse Partners Group Holding AG